|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.67 | 33.48 | +0.19 | +0.57% | 0.15% | 33.65 | 33.7 | 33.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 179 | 603.5萬 | 69 | 2.6張/筆 | 33.68元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 238 | 795.4萬 | 95 | 2.5張/筆 | 33.47元 | -0.15 (-0.45%) | 連漲連跌: 首日上漲 ( +0.19元 / +0.57%) 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 33.67元 (+0.19元/ +0.57%) | 成交張數: 179張 | 成交金額: 603萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第294低 | 近6日新高 | 首日上漲 (+0.19元/ +0.57%) | 第509高 | 近3日新低 | 第531高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.67元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 33.41 | 33.48 | 33.98 | 34.19 | 34.32 | 30.67 | 33.33 | 35.21 | 40.8 | 39.92 | - | - | - | 34.11 | 漲跌價 | +0.26 | +0.19 | -0.31 | -0.52 | -0.65 | +3 | +0.34 | -1.54 | -7.13 | -6.25 | - | - | - | -0.44 | 漲跌幅 | +0.78% | +0.57% | -0.91% | -1.52% | -1.89% | +9.78% | +1.02% | -4.37% | -17.5% | -15.7% | - | - | - | -1.29% | 振幅 | 1.2% | 1.73% | 2.68% | 3.48% | 4.72% | 13.9% | 13.8% | 16.4% | 30.5% | 44.3% | - | - | - | 5.25% | 成交張數 | 598 | 942 | 2,452 | 5,295 | 2.56萬 | 6.33萬 | 8.82萬 | 12.9萬 | 15.3萬 | 30.7萬 | - | - | - | 2.88萬 | 成交金額 | 2,009萬 | 3,155萬 | 8,236萬 | 1.79億 | 8.68億 | 21.1億 | 29.2億 | 42.9億 | 52.4億 | 120億 | - | - | - | 9.76億 | 週轉率 | 1.78% | 2.81% | 7.3% | 15.8% | 76.2% | 189% | 263% | 385% | 455% | 915% | - | - | - | 85.7% |
結算價 33.67元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 33.65 | 33.7 | 33.65 | 33.67 | +0.19 | +0.57 | 0.15 | 179 | 69 | 2.6 | 0.06 | +16 | 0 | -107 | -90.9 | 0.95 | +61 | 122 | 0 | 0 | 0 | '24/04/22 | 33.54 | 33.54 | 33.4 | 33.48 | -0.15 | -0.45 | 0.42 | 238 | 95 | 2.5 | 0.08 | -38 | 0 | -136 | -174 | 0.91 | +29 | 61 | 0 | 0 | 0 | '24/04/19 | 33.55 | 33.8 | 33.55 | 33.63 | +0.22 | +0.66 | 0.75 | 181 | 55 | 3.29 | 0.06 | +11 | 0 | +15 | +26 | 1.02 | +3 | 32 | 0 | 0 | 0 | '24/04/18 | 33.41 | 33.48 | 33.37 | 33.41 | +0.15 | +0.45 | 0.33 | 119 | 66 | 1.81 | 0.04 | +1 | 0 | -47.3 | -46.3 | 0.99 | -1 | 29 | 0 | 0 | 0 | '24/04/17 | 33.29 | 33.29 | 33.22 | 33.26 | -0.22 | -0.66 | 0.21 | 225 | 154 | 1.46 | 0.07 | -4 | 0 | -170 | -174 | 0.98 | 0 | 30 | 0 | 0 | 0 | '24/04/16 | 33.56 | 33.56 | 33.47 | 33.48 | -0.22 | -0.65 | 0.27 | 432 | 205 | 2.11 | 0.14 | -106 | 0 | +53.7 | -52.3 | 1 | 0 | 30 | 0 | 0 | 0 | '24/04/15 | 33.78 | 33.8 | 33.69 | 33.7 | +0.01 | +0.03 | 0.33 | 200 | 92 | 2.17 | 0.07 | -38 | 0 | -107 | -145 | 1.31 | 0 | 30 | 0 | 0 | 0 | '24/04/12 | 33.78 | 33.78 | 33.6 | 33.69 | -0.1 | -0.3 | 0.53 | 402 | 179 | 2.24 | 0.14 | -172 | 0 | -115 | -287 | 1.43 | 0 | 30 | 0 | 0 | 0 | '24/04/11 | 33.68 | 33.79 | 33.64 | 33.79 | -0.33 | -0.97 | 0.44 | 405 | 156 | 2.6 | 0.14 | -95 | 0 | -125 | -220 | 1.94 | +2 | 30 | 0 | 0 | 0 | '24/04/10 | 34.12 | 34.13 | 34.06 | 34.12 | +0.14 | +0.41 | 0.21 | 70.7 | 34 | 2.08 | 0.02 | +1 | 0 | -19.1 | -18.1 | 2.22 | 0 | 28 | 0 | 0 | 0 | '24/04/09 | 33.89 | 34 | 33.88 | 33.98 | +0.15 | +0.44 | 0.35 | 105 | 67 | 1.56 | 0.04 | +29 | 0 | -18.4 | +10.6 | 2.22 | 0 | 28 | 0 | 0 | 0 | '24/04/08 | 33.95 | 33.95 | 33.81 | 33.83 | -0.13 | -0.38 | 0.41 | 436 | 195 | 2.24 | 0.15 | -169 | 0 | -44.3 | -213 | 2.13 | 0 | 28 | 0 | 0 | 0 | '24/04/03 | 33.91 | 34.03 | 33.91 | 33.96 | -0.14 | -0.41 | 0.35 | 247 | 114 | 2.17 | 0.08 | -2 | 0 | -177 | -179 | 2.67 | 0 | 28 | 0 | 0 | 0 | '24/04/02 | 34.19 | 34.19 | 34.08 | 34.1 | -0.3 | -0.87 | 0.32 | 478 | 181 | 2.64 | 0.16 | -190 | 0 | -150 | -340 | 2.68 | +1 | 28 | 0 | 0 | 0 | '24/04/01 | 34.34 | 34.4 | 34.33 | 34.4 | +0.03 | +0.09 | 0.2 | 153 | 52 | 2.94 | 0.05 | +5 | 0 | +30 | +35 | 3.26 | 0 | 27 | 0 | 0 | 0 | '24/03/29 | 34.37 | 34.39 | 34.37 | 34.37 | +0.06 | +0.17 | 0.06 | 159 | 71 | 2.23 | 0.05 | +21 | 0 | -3.14 | +17.9 | 3.24 | 0 | 27 | 0 | 0 | 0 | '24/03/28 | 34.34 | 34.34 | 34.29 | 34.31 | +0.1 | +0.29 | 0.15 | 222 | 80 | 2.77 | 0.08 | +7 | 0 | -70.5 | -63.5 | 3.18 | -1 | 27 | 0 | 0 | 0 | '24/03/27 | 34.18 | 34.23 | 34.16 | 34.21 | 0 | 0 | 0.2 | 139 | 51 | 2.72 | 0.05 | -35 | 0 | -44.1 | -79.1 | 3.16 | +1 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 34.11 | 34.24 | 34.09 | 34.21 | -0.04 | -0.12 | 0.44 | 202 | 63 | 3.2 | 0.07 | -65 | 0 | -4.39 | -69.4 | 3.26 | 0 | 27 | 0 | 0 | 0 | '24/03/25 | 34.32 | 34.41 | 34.11 | 34.25 | +0.06 | +0.18 | 0.88 | 704 | 144 | 4.89 | 0.24 | +49 | 0 | -413 | -364 | 3.46 | -2 | 27 | 0 | 0 | 0 | '24/03/22 | 34.12 | 34.2 | 34.11 | 34.19 | +0.27 | +0.8 | 0.27 | 465 | 88 | 5.29 | 0.16 | +177 | 0 | +40.9 | +218 | 3.31 | -12 | 29 | 0 | 0 | 0 | '24/03/21 | 33.92 | 33.93 | 33.86 | 33.92 | +0.01 | +0.03 | 0.21 | 588 | 86 | 6.84 | 0.2 | -16 | 0 | -443 | -459 | 2.77 | +2 | 41 | 0 | 0 | 0 | '24/03/20 | 33.95 | 33.95 | 33.91 | 33.91 | +0.11 | +0.33 | 0.12 | 289 | 57 | 5.07 | 0.1 | +75 | 0 | +121 | +196 | 2.82 | 0 | 39 | 0 | 0 | 0 | '24/03/19 | 33.72 | 33.82 | 33.72 | 33.8 | +0.08 | +0.24 | 0.3 | 488 | 53 | 9.21 | 0.16 | +5 | 0 | -204 | -199 | 2.6 | +1 | 39 | 0 | 0 | 0 | '24/03/18 | 33.7 | 33.75 | 33.68 | 33.72 | -0.05 | -0.15 | 0.21 | 299 | 137 | 2.18 | 0.1 | 0 | 0 | -245 | -245 | 2.58 | 0 | 38 | 0 | 0 | 0 | '24/03/15 | 33.7 | 33.77 | 33.67 | 33.77 | -0.12 | -0.35 | 0.3 | 123 | 62 | 1.99 | 0.04 | -63 | 0 | +6.39 | -56.6 | 2.58 | 0 | 38 | 0 | 0 | 0 | '24/03/14 | 33.92 | 33.92 | 33.88 | 33.89 | -0.04 | -0.12 | 0.12 | 184 | 80 | 2.31 | 0.06 | -1 | 0 | -95.2 | -96.2 | 2.77 | -1 | 38 | 0 | 0 | 0 | '24/03/13 | 34 | 34 | 33.86 | 33.93 | -0.08 | -0.24 | 0.41 | 247 | 104 | 2.37 | 0.08 | -5 | 0 | +0.28 | -4.72 | 2.77 | 0 | 39 | 0 | 0 | 0 | '24/03/12 | 34.06 | 34.06 | 34.01 | 34.01 | -0.03 | -0.09 | 0.15 | 251 | 76 | 3.31 | 0.09 | +1 | 0 | +19.8 | +20.8 | 2.79 | 0 | 39 | 0 | 0 | 0 | '24/03/11 | 34.03 | 34.1 | 34.03 | 34.04 | +0.01 | +0.03 | 0.21 | 401 | 106 | 3.78 | 0.14 | +60 | 0 | -58.5 | +1.49 | 2.79 | 0 | 39 | 0 | 0 | 0 | '24/03/08 | 33.98 | 34.03 | 33.95 | 34.03 | +0.07 | +0.21 | 0.24 | 309 | 106 | 2.92 | 0.11 | +49 | 0 | +126 | +175 | 2.6 | +6 | 39 | 0 | 0 | 0 | '24/03/07 | 33.99 | 34 | 33.91 | 33.96 | +0.17 | +0.5 | 0.27 | 262 | 66 | 3.97 | 0.09 | +23 | 0 | +94 | +117 | 2.46 | -1 | 33 | 0 | 0 | 0 | '24/03/06 | 33.75 | 33.8 | 33.74 | 33.79 | +0.16 | +0.48 | 0.18 | 245 | 76 | 3.22 | 0.08 | +14 | 0 | -81.6 | -67.6 | 2.39 | -2 | 34 | 0 | 0 | 0 | '24/03/05 | 33.58 | 33.63 | 33.54 | 33.63 | +0.06 | +0.18 | 0.27 | 407 | 73 | 5.57 | 0.14 | +32 | 0 | -11.8 | +20.2 | 2.34 | +2 | 36 | 0 | 0 | 0 | '24/03/04 | 33.61 | 33.65 | 33.56 | 33.57 | +0.03 | +0.09 | 0.27 | 1,248 | 121 | 10.3 | 0.42 | +425 | 0 | -343 | +81.9 | 2.28 | 0 | 34 | 0 | 0 | 0 | '24/03/01 | 33.55 | 33.55 | 33.52 | 33.54 | -0.04 | -0.12 | 0.09 | 807 | 153 | 5.28 | 0.27 | +2 | 0 | -130 | -128 | 0.98 | +1 | 34 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 33.6 | 33.66 | 33.55 | 33.58 | -0.06 | -0.18 | 0.33 | 1,075 | 200 | 5.37 | 0.36 | -202 | 0 | -13.7 | -216 | 0.97 | -1 | 33 | 0 | 0 | 0 | '24/02/27 | 33.65 | 33.65 | 33.57 | 33.64 | -0.18 | -0.53 | 0.24 | 923 | 215 | 4.29 | 0.31 | -27 | 0 | -263 | -290 | 1.59 | -5 | 34 | 0 | 0 | 0 | '24/02/26 | 34.2 | 34.37 | 34.2 | 34.34 | +0.28 | +0.82 | 0.5 | 1,828 | 289 | 6.32 | 0.63 | -115 | 0 | -902 | -1,017 | 1.73 | +6 | 39 | 0 | 0 | 0 | '24/02/23 | 33.97 | 34.06 | 33.97 | 34.06 | +0.12 | +0.35 | 0.27 | 1,345 | 168 | 8 | 0.46 | -63 | 0 | -616 | -679 | 2.09 | +1 | 33 | 0 | 0 | 0 | '24/02/22 | 33.92 | 33.94 | 33.86 | 33.94 | +0.02 | +0.06 | 0.24 | 1,163 | 194 | 5.99 | 0.39 | -4 | 0 | -498 | -502 | 2.29 | -3 | 32 | 0 | 0 | 0 | '24/02/21 | 33.9 | 33.93 | 33.89 | 33.92 | -0.01 | -0.03 | 0.12 | 1,754 | 397 | 4.42 | 0.59 | -18 | 0 | -1,110 | -1,128 | 2.34 | 0 | 35 | 0 | 0 | 0 | '24/02/20 | 33.88 | 33.94 | 33.87 | 33.93 | +0.02 | +0.06 | 0.21 | 1,025 | 197 | 5.2 | 0.35 | -13 | 0 | -483 | -496 | 0.86 | +2 | 35 | 0 | 0 | 0 | '24/02/19 | 33.88 | 33.92 | 33.85 | 33.91 | +0.02 | +0.06 | 0.21 | 847 | 183 | 4.63 | 0.29 | -11 | 0 | -313 | -324 | 0.97 | -1 | 33 | 0 | 0 | 0 | '24/02/16 | 33.92 | 33.93 | 33.85 | 33.89 | -0.21 | -0.62 | 0.23 | 984 | 386 | 2.55 | 0.33 | -45 | 0 | -816 | -861 | 1.02 | +7 | 34 | 0 | 0 | 0 | '24/02/15 | 34.4 | 34.42 | 33.97 | 34.1 | -0.5 | -1.45 | 1.3 | 719 | 303 | 2.37 | 0.25 | +52 | 0 | -233 | -181 | 1.23 | +8 | 27 | 0 | 0 | 0 | '24/02/05 | 34.6 | 34.64 | 34.45 | 34.6 | -0.12 | -0.35 | 0.55 | 447 | 173 | 2.58 | 0.15 | -4 | 0 | -357 | -361 | 1.07 | 0 | 19 | 0 | 0 | 0 | '24/02/02 | 34.81 | 34.81 | 34.7 | 34.72 | -0.03 | -0.09 | 0.32 | 379 | 132 | 2.87 | 0.13 | -31 | 0 | -268 | -299 | 1.09 | 0 | 19 | 0 | 0 | 0 | '24/02/01 | 34.75 | 34.84 | 34.75 | 34.75 | +0.12 | +0.35 | 0.26 | 329 | 76 | 4.33 | 0.11 | +10 | 0 | -39 | -29 | 1.21 | 0 | 19 | 0 | 0 | 0 | '24/01/31 | 34.5 | 34.67 | 34.49 | 34.63 | +0.14 | +0.41 | 0.52 | 132 | 45 | 2.93 | 0.05 | -4 | 0 | +3.99 | -0.01 | 1.17 | -1 | 19 | 0 | 0 | 0 | '24/01/30 | 34.5 | 34.51 | 34.39 | 34.49 | +0.14 | +0.41 | 0.35 | 210 | 41 | 5.12 | 0.07 | +14 | 0 | -67 | -53 | 1.19 | 0 | 20 | 0 | 0 | 0 | '24/01/29 | 34.37 | 34.39 | 34.32 | 34.35 | -0.05 | -0.15 | 0.2 | 103 | 47 | 2.19 | 0.04 | -13 | 0 | -78.9 | -91.9 | 1.13 | -1 | 20 | 0 | 0 | 0 | '24/01/26 | 34.28 | 34.44 | 34.28 | 34.4 | +0.28 | +0.82 | 0.47 | 76.2 | 28 | 2.72 | 0.03 | -1 | 0 | -27.1 | -28.1 | 1.18 | 0 | 21 | 0 | 0 | 0 | '24/01/25 | 34.11 | 34.17 | 33.98 | 34.12 | -0.08 | -0.23 | 0.56 | 216 | 64 | 3.38 | 0.07 | -9 | 0 | -51 | -60 | 1.19 | +1 | 21 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 34.18 | 34.23 | 34.16 | 34.2 | -0.12 | -0.35 | 0.2 | 99.3 | 34 | 2.92 | 0.03 | -26 | 0 | -69.3 | -95.3 | 1.22 | 0 | 20 | 0 | 0 | 0 | '24/01/23 | 34.23 | 34.32 | 34.2 | 34.32 | +0.08 | +0.23 | 0.35 | 174 | 46 | 3.79 | 0.06 | -4 | 0 | -43.7 | -47.7 | 1.33 | 0 | 20 | 0 | 0 | 0 | '24/01/22 | 34.07 | 34.24 | 34.07 | 34.24 | +0.21 | +0.62 | 0.5 | 319 | 39 | 8.18 | 0.11 | +21 | 0 | -161 | -140 | 1.35 | -1 | 20 | 0 | 0 | 0 | '24/01/19 | 34.18 | 34.18 | 34.03 | 34.03 | -0.28 | -0.82 | 0.44 | 406 | 111 | 3.66 | 0.14 | -293 | 0 | +146 | -147 | 1.26 | +1 | 21 | 0 | 0 | 0 | '24/01/18 | 34.28 | 34.33 | 34.27 | 34.31 | +0.1 | +0.29 | 0.18 | 75.6 | 39 | 1.94 | 0.03 | 0 | 0 | -11.8 | -11.8 | 2.45 | +1 | 20 | 0 | 0 | 0 | '24/01/17 | 34.19 | 34.24 | 34.19 | 34.21 | -0.1 | -0.29 | 0.15 | 119 | 51 | 2.33 | 0.04 | +27 | 0 | +55.4 | +82.4 | 2.45 | 0 | 19 | 0 | 0 | 0 | '24/01/16 | 34.34 | 34.4 | 34.26 | 34.31 | -0.01 | -0.03 | 0.41 | 339 | 59 | 5.74 | 0.12 | +90 | 0 | +40.9 | +131 | 2.34 | 0 | 19 | 0 | 0 | 0 | '24/01/15 | 34.01 | 34.34 | 34.01 | 34.32 | +0.33 | +0.97 | 0.97 | 192 | 44 | 4.37 | 0.07 | +107 | 0 | +26 | +133 | 1.98 | -1 | 19 | 0 | 0 | 0 | '24/01/12 | 34 | 34.02 | 33.97 | 33.99 | +0.21 | +0.62 | 0.15 | 205 | 44 | 4.66 | 0.07 | +98 | 0 | -12.1 | +85.9 | 1.54 | 0 | 20 | 0 | 0 | 0 | '24/01/11 | 33.79 | 33.83 | 33.75 | 33.78 | +0.15 | +0.45 | 0.24 | 120 | 41 | 2.92 | 0.04 | +5 | 0 | +38.3 | +43.3 | 1.14 | 0 | 20 | 0 | 0 | 0 | '24/01/10 | 33.6 | 33.67 | 33.6 | 33.63 | +0.19 | +0.57 | 0.21 | 68.6 | 51 | 1.34 | 0.02 | +16 | 0 | -2.58 | +13.4 | 1.08 | 0 | 20 | 0 | 0 | 0 | '24/01/09 | 33.32 | 33.44 | 33.25 | 33.44 | +0.39 | +1.18 | 0.57 | 171 | 43 | 3.98 | 0.06 | +26 | 0 | -53.2 | -27.2 | 1.02 | 0 | 20 | 0 | 0 | 0 | '24/01/08 | 33.33 | 33.33 | 33.05 | 33.05 | -0.34 | -1.02 | 0.84 | 262 | 126 | 2.08 | 0.09 | +2 | 0 | +6.77 | +8.77 | 0.91 | 0 | 20 | 0 | 0 | 0 | '24/01/05 | 33.53 | 33.53 | 33.38 | 33.39 | -0.34 | -1.01 | 0.44 | 272 | 114 | 2.39 | 0.09 | -17 | 0 | -76.9 | -93.9 | 0.9 | 0 | 20 | 0 | 0 | 0 | '24/01/04 | 33.83 | 33.84 | 33.73 | 33.73 | -0.15 | -0.44 | 0.32 | 233 | 121 | 1.92 | 0.08 | -11 | 0 | -93.7 | -105 | 0.99 | 0 | 20 | 0 | 0 | 0 | '24/01/03 | 33.92 | 33.92 | 33.75 | 33.88 | -0.07 | -0.21 | 0.5 | 99.1 | 68 | 1.46 | 0.03 | +2 | 0 | -68.6 | -66.6 | 1.04 | 0 | 20 | 0 | 0 | 0 | '24/01/02 | 33.92 | 33.97 | 33.83 | 33.95 | -0.16 | -0.47 | 0.41 | 141 | 49 | 2.88 | 0.05 | -8 | 0 | -81.6 | -89.6 | 1.03 | +1 | 20 | 0 | 0 | 0 | '23/12/29 | 34.07 | 34.11 | 34.06 | 34.11 | -0.04 | -0.12 | 0.15 | 629 | 53 | 11.9 | 0.21 | +31 | 0 | -71 | -40 | 1.09 | 0 | 19 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 34.2 | 34.21 | 34.13 | 34.15 | -0.03 | -0.09 | 0.23 | 706 | 86 | 8.21 | 0.24 | -10 | 0 | -139 | -149 | 0.97 | 0 | 19 | 0 | 0 | 0 | '23/12/27 | 34.14 | 34.18 | 34.1 | 34.18 | +0.02 | +0.06 | 0.23 | 839 | 96 | 8.74 | 0.29 | -6 | 0 | -20.6 | -26.6 | 1.02 | 0 | 19 | 0 | 0 | 0 | '23/12/26 | 34.17 | 34.22 | 34.15 | 34.16 | -0.05 | -0.15 | 0.2 | 639 | 69 | 9.26 | 0.22 | +6 | 0 | -63.8 | -57.8 | 1.04 | 0 | 19 | 0 | 0 | 0 | '23/12/25 | 34.13 | 34.24 | 34.13 | 34.21 | -0.18 | -0.52 | 0.32 | 738 | 99 | 7.45 | 0.25 | 0 | 0 | -62.8 | -62.8 | 1.02 | 0 | 19 | 0 | 0 | 0 | '23/12/22 | 34.54 | 34.54 | 34.33 | 34.39 | -0.25 | -0.72 | 0.61 | 681 | 69 | 9.87 | 0.23 | -3 | 0 | -38 | -41 | 1.02 | 0 | 19 | 0 | 0 | 0 | '23/12/21 | 34.68 | 34.68 | 34.62 | 34.64 | +0.01 | +0.03 | 0.17 | 804 | 45 | 17.9 | 0.28 | 0 | 0 | -23.1 | -23.1 | 1.03 | +1 | 19 | 0 | 0 | 0 | '23/12/20 | 34.58 | 34.68 | 34.52 | 34.63 | +0.05 | +0.14 | 0.46 | 612 | 70 | 8.74 | 0.21 | -18 | 0 | +30.4 | +12.4 | 1.03 | 0 | 18 | 0 | 0 | 0 | '23/12/19 | 34.62 | 34.64 | 34.56 | 34.58 | -0.15 | -0.43 | 0.23 | 765 | 98 | 7.81 | 0.26 | -36 | 0 | +5.52 | -30.5 | 0.57 | -1 | 18 | 0 | 0 | 0 | '23/12/18 | 34.6 | 34.73 | 34.6 | 34.73 | +0.13 | +0.38 | 0.38 | 593 | 65 | 9.12 | 0.21 | -8 | 0 | -36 | -44 | 0.72 | 0 | 19 | 0 | 0 | 0 | '23/12/15 | 34.53 | 34.6 | 34.5 | 34.6 | +0.34 | +0.99 | 0.29 | 753 | 92 | 8.19 | 0.26 | -17 | 0 | -16.3 | -33.3 | 0.76 | -2 | 19 | 0 | 0 | 0 | '23/12/14 | 34.28 | 34.28 | 34.22 | 34.26 | +0.59 | +1.75 | 0.18 | 665 | 94 | 7.07 | 0.23 | -6 | 0 | -8.5 | -14.5 | 0.83 | 0 | 21 | 0 | 0 | 0 | '23/12/13 | 33.51 | 33.67 | 33.51 | 33.67 | +0.19 | +0.57 | 0.48 | 671 | 65 | 10.3 | 0.23 | -6 | 0 | -37.4 | -43.4 | 0.86 | 0 | 21 | 0 | 0 | 0 | '23/12/12 | 33.49 | 33.49 | 33.4 | 33.48 | +0.02 | +0.06 | 0.27 | 653 | 48 | 13.6 | 0.22 | -6 | 0 | -61.2 | -67.2 | 0.88 | 0 | 21 | 0 | 0 | 0 | '23/12/11 | 33.26 | 33.46 | 33.26 | 33.46 | +0.1 | +0.3 | 0.6 | 559 | 51 | 11 | 0.19 | +1 | 0 | -37.4 | -36.4 | 0.91 | 0 | 21 | 0 | 0 | 0 | '23/12/08 | 33.44 | 33.44 | 33.3 | 33.36 | -0.12 | -0.36 | 0.42 | 666 | 77 | 8.65 | 0.22 | -6 | 0 | -75.7 | -81.7 | 0.91 | -1 | 21 | 0 | 0 | 0 | '23/12/07 | 33.49 | 33.65 | 33.48 | 33.48 | +0.23 | +0.69 | 0.51 | 708 | 108 | 6.56 | 0.24 | +3 | 0 | -14.6 | -11.6 | 0.93 | -1 | 22 | 0 | 0 | 0 | '23/12/06 | 33.21 | 33.3 | 33.21 | 33.25 | +0.3 | +0.91 | 0.27 | 848 | 113 | 7.51 | 0.28 | 0 | 0 | +137 | +137 | 0.92 | 0 | 23 | 0 | 0 | 0 | '23/12/05 | 32.9 | 32.97 | 32.87 | 32.95 | +0.2 | +0.61 | 0.31 | 659 | 73 | 9.02 | 0.22 | -27 | 0 | +40 | +13 | 0.92 | 0 | 23 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 32.71 | 32.8 | 32.66 | 32.75 | +0.29 | +0.89 | 0.43 | 1,339 | 117 | 11.4 | 0.44 | +47 | 0 | -102 | -54.7 | 1.04 | 0 | 23 | 0 | 0 | 0 | '23/12/01 | 32.41 | 32.48 | 32.38 | 32.46 | +0.06 | +0.19 | 0.31 | 806 | 75 | 10.8 | 0.26 | -47 | 0 | -65.2 | -112 | 0.85 | 0 | 23 | 0 | 0 | 0 | '23/11/30 | 32.29 | 32.49 | 32.29 | 32.4 | +0.18 | +0.56 | 0.62 | 1,363 | 88 | 15.5 | 0.44 | +10 | 0 | -80.5 | -70.5 | 1.06 | -4 | 23 | 0 | 0 | 0 | '23/11/29 | 32.26 | 32.26 | 32.18 | 32.22 | +0.02 | +0.06 | 0.25 | 692 | 63 | 11 | 0.22 | +15 | 0 | +48.8 | +63.8 | 1.01 | 0 | 27 | 0 | 0 | 0 | '23/11/28 | 32.25 | 32.25 | 32.19 | 32.2 | +0.19 | +0.59 | 0.19 | 817 | 58 | 14.1 | 0.26 | +6 | 0 | +5.35 | +11.4 | 0.95 | +10 | 27 | 0 | 0 | 0 | '23/11/27 | 32.03 | 32.03 | 31.95 | 32.01 | -0.13 | -0.4 | 0.25 | 700 | 67 | 10.4 | 0.22 | -46 | 0 | -113 | -159 | 0.92 | 0 | 17 | 0 | 0 | 0 | '23/11/24 | 32.25 | 32.25 | 32.09 | 32.14 | -0.08 | -0.25 | 0.5 | 708 | 48 | 14.8 | 0.23 | -23 | 0 | -69.1 | -92.1 | 1.13 | 0 | 17 | 0 | 0 | 0 | '23/11/23 | 32.14 | 32.31 | 32.13 | 32.22 | +0.28 | +0.88 | 0.56 | 795 | 78 | 10.2 | 0.26 | +154 | 0 | -5.37 | +149 | 1.23 | +1 | 17 | 0 | 0 | 0 | '23/11/22 | 31.96 | 31.99 | 31.89 | 31.94 | -0.02 | -0.06 | 0.31 | 629 | 54 | 11.6 | 0.2 | -49 | 0 | -2.22 | -51.2 | 0.54 | 0 | 16 | 0 | 0 | 0 | '23/11/21 | 32.04 | 32.04 | 31.94 | 31.96 | +0.05 | +0.16 | 0.31 | 476 | 111 | 4.29 | 0.15 | -49 | 0 | -61.3 | -110 | 0.76 | 0 | 16 | 0 | 0 | 0 | '23/11/20 | 32.02 | 32.03 | 31.89 | 31.91 | -0.11 | -0.34 | 0.44 | 557 | 86 | 6.48 | 0.18 | -75 | 0 | -18 | -93 | 0.98 | 0 | 16 | 0 | 0 | 0 | '23/11/17 | 32.06 | 32.09 | 32.01 | 32.02 | +0.08 | +0.25 | 0.25 | 1,056 | 78 | 13.5 | 0.34 | -14 | 0 | -181 | -195 | 1.31 | 0 | 16 | 0 | 0 | 0 | '23/11/16 | 32.23 | 32.23 | 31.93 | 31.94 | -0.29 | -0.9 | 0.93 | 481 | 196 | 2.45 | 0.15 | -210 | 0 | -102 | -312 | 1.4 | -3 | 16 | 0 | 0 | 0 | '23/11/15 | 32.6 | 32.76 | 32.59 | 32.71 | +0.44 | +1.36 | 0.53 | 1,207 | 168 | 7.18 | 0.39 | +2 | 0 | -331 | -329 | 2.41 | 0 | 19 | 0 | 0 | 0 | '23/11/14 | 32.22 | 32.27 | 32.12 | 32.27 | +0.2 | +0.62 | 0.47 | 915 | 111 | 8.24 | 0.29 | -113 | 0 | -172 | -285 | 0.09 | 0 | 19 | 0 | 0 | 0 | '23/11/13 | 32.12 | 32.15 | 32.05 | 32.07 | -0.04 | -0.12 | 0.31 | 1,276 | 196 | 6.51 | 0.41 | -382 | 0 | -182 | -564 | 0.64 | 0 | 19 | 0 | 0 | 0 | '23/11/10 | 32.1 | 32.18 | 32.07 | 32.11 | -0.37 | -1.14 | 0.34 | 952 | 135 | 7.05 | 0.31 | -1 | 0 | -359 | -360 | 2.49 | 0 | 19 | 0 | 0 | 0 | '23/11/09 | 32.54 | 32.58 | 32.38 | 32.48 | +0.4 | +1.25 | 0.62 | 1,200 | 112 | 10.7 | 0.39 | 0 | 0 | -342 | -342 | 0.07 | -4 | 19 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 32.12 | 32.14 | 32.05 | 32.08 | +0.18 | +0.56 | 0.28 | 672 | 91 | 7.38 | 0.22 | -11 | 0 | -121 | -132 | 0.07 | +2 | 23 | 0 | 0 | 0 | '23/11/07 | 31.81 | 31.92 | 31.75 | 31.9 | +0.09 | +0.28 | 0.53 | 863 | 99 | 8.72 | 0.28 | +7 | 0 | -63.2 | -56.2 | 0.13 | 0 | 21 | 0 | 0 | 0 | '23/11/06 | 31.82 | 31.82 | 31.71 | 31.81 | +0.11 | +0.35 | 0.35 | 704 | 87 | 8.09 | 0.22 | +10 | 0 | -170 | -160 | 0.09 | -4 | 21 | 0 | 0 | 0 | '23/11/03 | 31.68 | 31.71 | 31.62 | 31.7 | +0.43 | +1.38 | 0.29 | 625 | 81 | 7.72 | 0.2 | -4 | 0 | -50.8 | -54.8 | 0.04 | +4 | 25 | 0 | 0 | 0 | '23/11/02 | 31.19 | 31.29 | 31.18 | 31.27 | +0.47 | +1.53 | 0.36 | 608 | 51 | 11.9 | 0.19 | +7 | 0 | -0.68 | +6.32 | 0.06 | 0 | 21 | 0 | 0 | 0 | '23/11/01 | 30.68 | 30.8 | 30.68 | 30.8 | -0.03 | -0.1 | 0.39 | 1,098 | 33 | 33.3 | 0.34 | 0 | 0 | -83.2 | -83.2 | 0.03 | 0 | 21 | 0 | 0 | 0 | '23/10/31 | 30.79 | 30.83 | 30.7 | 30.83 | -0.03 | -0.1 | 0.42 | 62.3 | 39 | 1.6 | 0.02 | -6 | 0 | -49.2 | -55.2 | 0.03 | 0 | 21 | 0 | 0 | 0 | '23/10/30 | 30.87 | 30.88 | 30.84 | 30.86 | -0.15 | -0.48 | 0.13 | 261 | 56 | 4.65 | 0.08 | -1 | 0 | -189 | -190 | 0.06 | 0 | 21 | 0 | 0 | 0 | '23/10/27 | 30.98 | 31.01 | 30.95 | 31.01 | +0.32 | +1.04 | 0.2 | 62.2 | 13 | 4.78 | 0.02 | +3 | 0 | -53 | -50 | 0.07 | 0 | 21 | 0 | 0 | 0 | '23/10/26 | 30.58 | 30.69 | 30.58 | 30.69 | -0.25 | -0.81 | 0.36 | 211 | 50 | 4.23 | 0.06 | +2 | 0 | -205 | -203 | 0.05 | 0 | 21 | 0 | 0 | 0 | '23/10/25 | 30.97 | 30.97 | 30.92 | 30.94 | +0.27 | +0.88 | 0.16 | 194 | 69 | 2.81 | 0.06 | +1 | 0 | -95.8 | -94.8 | 0.04 | 0 | 21 | 0 | 0 | 0 | '23/10/24 | 30.68 | 30.7 | 30.65 | 30.67 | +0.32 | +1.05 | 0.16 | 156 | 46 | 3.39 | 0.05 | -2 | 0 | -129 | -131 | 0.03 | +5 | 21 | 0 | 0 | 0 | '23/10/23 | 30.4 | 30.45 | 30.25 | 30.35 | -0.15 | -0.49 | 0.66 | 288 | 114 | 2.53 | 0.09 | -2 | 0 | -136 | -138 | 0.04 | 0 | 16 | 0 | 0 | 0 | '23/10/20 | 30.44 | 30.54 | 30.41 | 30.5 | -0.22 | -0.72 | 0.42 | 294 | 67 | 4.39 | 0.09 | +4 | 0 | +39.1 | +43.1 | 0.05 | +1 | 16 | 0 | 0 | 0 | '23/10/19 | 30.72 | 30.75 | 30.68 | 30.72 | -0.26 | -0.84 | 0.23 | 185 | 95 | 1.95 | 0.06 | -11 | 0 | -146 | -157 | 0.03 | +1 | 15 | 0 | 0 | 0 | '23/10/18 | 31.07 | 31.1 | 30.97 | 30.98 | -0.24 | -0.77 | 0.42 | 177 | 88 | 2.01 | 0.05 | 0 | 0 | -149 | -149 | 0.1 | +1 | 14 | 0 | 0 | 0 | '23/10/17 | 31.28 | 31.28 | 31.21 | 31.22 | -0.17 | -0.54 | 0.22 | 98.4 | 39 | 2.52 | 0.03 | -3 | 0 | -94.4 | -97.4 | 0.1 | 0 | 13 | 0 | 0 | 0 | '23/10/16 | 31.35 | 31.5 | 31.35 | 31.39 | +0.19 | +0.61 | 0.48 | 210 | 52 | 4.03 | 0.07 | -3 | 0 | -31.5 | -34.5 | 0.11 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 31.28 | 31.28 | 31.15 | 31.2 | -0.34 | -1.08 | 0.41 | 370 | 82 | 4.51 | 0.12 | +3 | 0 | +58.9 | +61.9 | 0.13 | 0 | 13 | 0 | 0 | 0 | '23/10/12 | 31.51 | 31.58 | 31.51 | 31.54 | +0.41 | +1.32 | 0.22 | 172 | 45 | 3.83 | 0.05 | +14 | 0 | -10.2 | +3.78 | 0.11 | 0 | 13 | 0 | 0 | 0 | '23/10/11 | 31.11 | 31.19 | 31.11 | 31.13 | +0.22 | +0.71 | 0.26 | 193 | 49 | 3.94 | 0.06 | +1 | 0 | -108 | -107 | 0.03 | 0 | 13 | 0 | 0 | 0 | '23/10/06 | 30.97 | 30.97 | 30.89 | 30.91 | -0.15 | -0.48 | 0.26 | 127 | 68 | 1.86 | 0.04 | 0 | 0 | -74.7 | -74.7 | 0.03 | 0 | 13 | 0 | 0 | 0 | '23/10/05 | 31.07 | 31.14 | 31.06 | 31.06 | +0.22 | +0.71 | 0.26 | 156 | 60 | 2.6 | 0.05 | -3 | 0 | -130 | -133 | 0.03 | 0 | 13 | 0 | 0 | 0 | '23/10/04 | 31 | 31.01 | 30.83 | 30.84 | -0.78 | -2.47 | 0.57 | 495 | 239 | 2.07 | 0.15 | +2 | 0 | -393 | -391 | 0.05 | +1 | 13 | 0 | 0 | 0 | '23/10/03 | 31.59 | 31.65 | 31.59 | 31.62 | -0.27 | -0.85 | 0.19 | 253 | 101 | 2.5 | 0.08 | +2 | 0 | -245 | -243 | 0.04 | +1 | 12 | 0 | 0 | 0 | '23/10/02 | 31.93 | 31.94 | 31.87 | 31.89 | -0.08 | -0.25 | 0.22 | 220 | 94 | 2.34 | 0.07 | -4 | 0 | -112 | -116 | 0.03 | 0 | 11 | 0 | 0 | 0 | '23/09/28 | 32.01 | 32.01 | 31.93 | 31.97 | -0.17 | -0.53 | 0.25 | 217 | 95 | 2.28 | 0.07 | -40 | 0 | -101 | -141 | 0.05 | +1 | 11 | 0 | 0 | 0 | '23/09/27 | 32.18 | 32.22 | 32.13 | 32.14 | -0.04 | -0.12 | 0.28 | 166 | 53 | 3.13 | 0.05 | +1 | 0 | -67.2 | -66.2 | 0.29 | 0 | 10 | 0 | 0 | 0 | '23/09/26 | 32.13 | 32.18 | 32.09 | 32.18 | -0.35 | -1.08 | 0.28 | 164 | 55 | 2.98 | 0.05 | +1 | 0 | -20.6 | -19.6 | 0.28 | 0 | 10 | 0 | 0 | 0 | '23/09/25 | 32.49 | 32.53 | 32.49 | 32.53 | +0.25 | +0.77 | 0.12 | 61.4 | 27 | 2.27 | 0.02 | +1 | 0 | +26.6 | +27.6 | 0.28 | -3 | 10 | 0 | 0 | 0 | '23/09/22 | 32.26 | 32.32 | 32.26 | 32.28 | -0.38 | -1.16 | 0.18 | 263 | 106 | 2.48 | 0.09 | +2 | 0 | -240 | -238 | 0.27 | -2 | 13 | 0 | 0 | 0 | '23/09/21 | 32.67 | 32.7 | 32.66 | 32.66 | -0.06 | -0.18 | 0.12 | 54.1 | 34 | 1.59 | 0.02 | -8 | 0 | -21.1 | -29.1 | 0.26 | 0 | 15 | 0 | 0 | 0 | '23/09/20 | 32.73 | 32.73 | 32.68 | 32.72 | -0.09 | -0.27 | 0.15 | 102 | 25 | 4.08 | 0.03 | 0 | 0 | -94.1 | -94.1 | 0.31 | 0 | 15 | 0 | 0 | 0 | '23/09/19 | 32.73 | 32.81 | 32.73 | 32.81 | +0.16 | +0.49 | 0.25 | 13 | 9 | 1.44 | | 0 | 0 | -1 | -1 | 0.31 | 0 | 15 | 0 | 0 | 0 | '23/09/18 | 32.64 | 32.66 | 32.64 | 32.65 | -0.12 | -0.37 | 0.06 | 71.3 | 34 | 2.1 | 0.02 | -5 | 0 | -54.2 | -59.2 | 0.31 | 0 | 15 | 0 | 0 | 0 | '23/09/15 | 32.83 | 32.83 | 32.76 | 32.77 | -0.08 | -0.24 | 0.21 | 73.1 | 34 | 2.15 | 0.02 | -2 | 0 | -32.1 | -34.1 | 0.34 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 32.86 | 32.88 | 32.84 | 32.85 | -0.01 | -0.03 | 0.12 | 107 | 26 | 4.12 | 0.04 | 0 | 0 | -106 | -106 | 0.35 | 0 | 15 | 0 | 0 | 0 | '23/09/13 | 32.88 | 32.88 | 32.8 | 32.86 | -0.01 | -0.03 | 0.24 | 45 | 7 | 6.43 | 0.01 | 0 | 0 | -5 | -5 | 0.35 | 0 | 15 | 0 | 0 | 0 | '23/09/12 | 32.79 | 32.87 | 32.79 | 32.87 | +0.04 | +0.12 | 0.24 | 114 | 17 | 6.69 | 0.04 | +1 | 0 | -112 | -111 | 0.35 | 0 | 15 | 0 | 0 | 0 | '23/09/11 | 32.82 | 32.83 | 32.81 | 32.83 | 0 | 0 | 0.06 | 97 | 19 | 5.11 | 0.03 | 0 | 0 | -60 | -60 | 0.35 | 0 | 15 | 0 | 0 | 0 | '23/09/08 | 32.73 | 32.83 | 32.73 | 32.83 | +0.17 | +0.52 | 0.31 | 18.1 | 14 | 1.3 | 0.01 | +1 | 0 | -12 | -11 | 0.35 | 0 | 15 | 0 | 0 | 0 | '23/09/07 | 32.57 | 32.66 | 32.56 | 32.66 | 0 | 0 | 0.31 | 56.3 | 24 | 2.35 | 0.02 | +1 | 0 | -50.2 | -49.2 | 0.34 | 0 | 15 | 0 | 0 | 0 | '23/09/06 | 32.57 | 32.66 | 32.57 | 32.66 | -0.21 | -0.64 | 0.27 | 32 | 22 | 1.46 | 0.01 | 0 | 0 | -30 | -30 | 0.33 | 0 | 15 | 0 | 0 | 0 | '23/09/05 | 32.89 | 32.9 | 32.87 | 32.87 | -0.03 | -0.09 | 0.09 | 104 | 17 | 6.12 | 0.03 | 0 | 0 | +3.9 | +3.9 | 0.33 | 0 | 15 | 0 | 0 | 0 | '23/09/04 | 32.88 | 32.9 | 32.87 | 32.9 | -0.25 | -0.75 | 0.09 | 66.5 | 36 | 1.85 | 0.02 | +2 | 0 | -24.5 | -22.5 | 0.33 | 0 | 15 | 0 | 0 | 0 | '23/09/01 | 33.16 | 33.16 | 33.09 | 33.15 | 0 | 0 | 0.21 | 129 | 21 | 6.14 | 0.04 | -2 | 0 | +37 | +35 | 0.32 | 0 | 15 | 0 | 0 | 0 | '23/08/31 | 33.1 | 33.17 | 33.08 | 33.15 | +0.08 | +0.24 | 0.27 | 61 | 23 | 2.65 | 0.02 | +14 | 0 | +2 | +16 | 0.33 | -1 | 15 | 0 | 0 | 0 | '23/08/30 | 33.05 | 33.09 | 33.05 | 33.07 | +0.17 | +0.52 | 0.12 | 38 | 14 | 2.71 | 0.01 | 0 | 0 | -15 | -15 | 0.25 | 0 | 16 | 0 | 0 | 0 | '23/08/29 | 32.91 | 32.92 | 32.89 | 32.9 | +0.16 | +0.49 | 0.09 | 92.1 | 11 | 8.37 | 0.03 | +1 | 0 | -55 | -54 | 0.25 | 0 | 16 | 0 | 0 | 0 | '23/08/28 | 32.68 | 32.74 | 32.68 | 32.74 | +0.12 | +0.37 | 0.18 | 146 | 17 | 8.6 | 0.05 | 0 | 0 | -12.1 | -12.1 | 0.24 | 0 | 16 | 0 | 0 | 0 | '23/08/25 | 32.67 | 32.67 | 32.62 | 32.62 | -0.03 | -0.09 | 0.15 | 70.1 | 9 | 7.79 | 0.02 | 0 | 0 | +16.9 | +16.9 | 0.24 | 0 | 16 | 0 | 0 | 0 | '23/08/24 | 32.81 | 32.81 | 32.65 | 32.65 | +0.28 | +0.86 | 0.49 | 152 | 28 | 5.45 | 0.05 | -38 | 0 | +23.3 | -14.7 | 0.24 | 0 | 16 | 0 | 0 | 0 | '23/08/23 | 32.38 | 32.38 | 32.36 | 32.37 | +0.21 | +0.65 | 0.06 | 131 | 36 | 3.64 | 0.04 | -1 | 0 | -66.2 | -67.2 | 0.47 | 0 | 16 | 0 | 0 | 0 | '23/08/22 | 32.24 | 32.24 | 32.14 | 32.16 | -0.16 | -0.5 | 0.31 | 316 | 66 | 4.79 | 0.1 | +6 | 0 | -101 | -94.8 | 0.48 | +2 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 32.39 | 32.39 | 32.29 | 32.32 | -0.09 | -0.28 | 0.31 | 167 | 42 | 3.98 | 0.05 | +1 | 0 | -66.2 | -65.2 | 0.44 | 0 | 14 | 0 | 0 | 0 | '23/08/18 | 32.48 | 32.48 | 32.34 | 32.41 | -0.1 | -0.31 | 0.43 | 343 | 59 | 5.82 | 0.11 | -26 | 0 | +205 | +179 | 0.44 | +1 | 14 | 0 | 0 | 0 | '23/08/17 | 32.6 | 32.6 | 32.51 | 32.51 | -0.28 | -0.85 | 0.27 | 195 | 42 | 4.64 | 0.06 | -4 | 0 | -57.9 | -61.9 | 0.59 | 0 | 13 | 0 | 0 | 0 | '23/08/16 | 32.82 | 32.85 | 32.78 | 32.79 | -0.24 | -0.73 | 0.21 | 278 | 84 | 3.31 | 0.09 | -34 | 0 | +28.1 | -5.95 | 0.62 | -4 | 13 | 0 | 0 | 0 | '23/08/15 | 33.52 | 33.58 | 33.47 | 33.51 | -0.14 | -0.42 | 0.33 | 550 | 130 | 4.23 | 0.18 | +30 | 0 | -271 | -241 | 0.85 | 0 | 17 | 0 | 0 | 0 | '23/08/14 | 33.52 | 33.65 | 33.52 | 33.65 | +0.02 | +0.06 | 0.39 | 351 | 74 | 4.74 | 0.12 | +16 | 0 | -221 | -205 | 0.66 | +1 | 17 | 0 | 0 | 0 | '23/08/11 | 33.55 | 33.63 | 33.55 | 33.63 | -0.22 | -0.65 | 0.24 | 300 | 95 | 3.16 | 0.1 | +12 | 0 | -298 | -286 | 0.58 | 0 | 16 | 0 | 0 | 0 | '23/08/10 | 33.81 | 33.87 | 33.8 | 33.85 | -0.02 | -0.06 | 0.21 | 209 | 48 | 4.36 | 0.07 | +4 | 0 | -139 | -135 | 0.52 | +2 | 16 | 0 | 0 | 0 | '23/08/09 | 33.87 | 33.9 | 33.83 | 33.87 | +0.21 | +0.62 | 0.21 | 295 | 44 | 6.7 | 0.1 | -9 | 0 | -56 | -65 | 0.49 | 0 | 14 | 0 | 0 | 0 | '23/08/08 | 33.57 | 33.66 | 33.55 | 33.66 | +0.06 | +0.18 | 0.33 | 141 | 42 | 3.36 | 0.05 | 0 | 0 | -131 | -131 | 0.57 | 0 | 14 | 0 | 0 | 0 | '23/08/07 | 33.52 | 33.6 | 33.51 | 33.6 | +0.23 | +0.69 | 0.27 | 591 | 81 | 7.3 | 0.2 | +15 | 0 | -479 | -464 | 0.57 | 0 | 14 | 0 | 0 | 0 | '23/08/04 | 33.27 | 33.39 | 33.27 | 33.37 | -0.58 | -1.71 | 0.35 | 635 | 189 | 3.36 | 0.21 | +6 | 0 | -603 | -597 | 0.49 | +8 | 14 | 0 | 0 | 0 | '23/08/02 | 33.86 | 33.96 | 33.86 | 33.95 | -0.16 | -0.47 | 0.29 | 283 | 90 | 3.14 | 0.1 | +2 | 0 | -264 | -262 | 0.46 | 0 | 6 | 0 | 0 | 0 | '23/08/01 | 34.02 | 34.11 | 34.02 | 34.11 | +0.3 | +0.89 | 0.27 | 70.2 | 39 | 1.8 | 0.02 | +3 | 0 | -9.75 | -6.75 | 0.46 | 0 | 6 | 0 | 0 | 0 | '23/07/31 | 33.81 | 33.86 | 33.81 | 33.81 | +0.08 | +0.24 | 0.15 | 125 | 34 | 3.68 | 0.04 | 0 | 0 | -8.08 | -8.08 | 0.44 | 0 | 6 | 0 | 0 | 0 | '23/07/28 | 33.63 | 33.73 | 33.63 | 33.73 | -0.12 | -0.35 | 0.3 | 149 | 49 | 3.04 | 0.05 | +1 | 0 | -61 | -60 | 0.44 | 0 | 6 | 0 | 0 | 0 | '23/07/27 | 33.83 | 33.85 | 33.81 | 33.85 | +0.04 | +0.12 | 0.12 | 98 | 32 | 3.06 | 0.03 | 0 | 0 | -92 | -92 | 0.43 | 0 | 6 | 0 | 0 | 0 | '23/07/26 | 33.82 | 33.84 | 33.79 | 33.81 | +0.03 | +0.09 | 0.15 | 126 | 33 | 3.83 | 0.04 | +1 | 0 | -101 | -100 | 0.43 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 33.82 | 33.85 | 33.78 | 33.78 | -0.02 | -0.06 | 0.21 | 163 | 40 | 4.08 | 0.06 | 0 | 0 | +63 | +63 | 0.42 | 0 | 6 | 0 | 0 | 0 | '23/07/24 | 33.72 | 33.81 | 33.72 | 33.8 | +0.14 | +0.42 | 0.27 | 115 | 36 | 3.21 | 0.04 | +6 | 0 | -93 | -87 | 0.42 | 0 | 6 | 0 | 0 | 0 | '23/07/21 | 33.5 | 33.66 | 33.5 | 33.66 | -0.06 | -0.18 | 0.47 | 63.1 | 28 | 2.26 | 0.02 | -1 | 0 | -24.1 | -25.1 | 0.38 | 0 | 6 | 0 | 0 | 0 | '23/07/20 | 33.73 | 33.78 | 33.72 | 33.72 | +0.22 | +0.66 | 0.18 | 104 | 37 | 2.82 | 0.04 | +1 | 0 | -34.1 | -33.1 | 0.39 | 0 | 6 | 0 | 0 | 0 | '23/07/19 | 33.45 | 33.55 | 33.45 | 33.5 | +0.19 | +0.57 | 0.3 | 163 | 44 | 3.69 | 0.05 | +7 | 0 | +113 | +120 | 0.38 | 0 | 6 | 0 | 0 | 0 | '23/07/18 | 33.32 | 33.35 | 33.27 | 33.31 | +0.02 | +0.06 | 0.24 | 73.2 | 21 | 3.49 | 0.02 | 0 | 0 | -37.2 | -37.2 | 0.32 | 0 | 6 | 0 | 0 | 0 | '23/07/17 | 33.21 | 33.34 | 33.2 | 33.29 | +0.1 | +0.3 | 0.42 | 98.7 | 27 | 3.66 | 0.03 | +2 | 0 | +71.5 | +73.5 | 0.32 | 0 | 6 | 0 | 0 | 0 | '23/07/14 | 33.43 | 33.43 | 33.18 | 33.19 | +0.01 | +0.03 | 0.75 | 182 | 27 | 6.74 | 0.06 | -59 | 0 | +20 | -39 | 0.31 | 0 | 6 | 0 | 0 | 0 | '23/07/13 | 33.33 | 33.33 | 33.17 | 33.18 | +0.1 | +0.3 | 0.48 | 148 | 34 | 4.35 | 0.05 | -7 | 0 | -111 | -118 | 0.76 | 0 | 6 | 0 | 0 | 0 | '23/07/12 | 33.11 | 33.12 | 33.05 | 33.08 | +0.07 | +0.21 | 0.21 | 151 | 19 | 7.95 | 0.05 | -4 | 0 | -129 | -133 | 0.81 | 0 | 6 | 0 | 0 | 0 | '23/07/11 | 32.95 | 33.01 | 32.94 | 33.01 | +0.08 | +0.24 | 0.21 | 277 | 28 | 9.89 | 0.09 | 0 | 0 | -117 | -117 | 0.84 | 0 | 6 | 0 | 0 | 0 | '23/07/10 | 32.96 | 32.96 | 32.9 | 32.93 | -0.08 | -0.24 | 0.18 | 31 | 18 | 1.72 | 0.01 | -2 | 0 | -20 | -22 | 0.84 | 0 | 6 | 0 | 0 | 0 | '23/07/07 | 32.94 | 33.05 | 32.93 | 33.01 | -0.27 | -0.81 | 0.36 | 166 | 31 | 5.36 | 0.05 | +3 | 0 | -70.1 | -67.1 | 0.86 | 0 | 6 | 0 | 0 | 0 | '23/07/06 | 33.24 | 33.28 | 33.24 | 33.28 | -0.16 | -0.48 | 0.12 | 63.3 | 13 | 4.87 | 0.02 | 0 | 0 | -27.3 | -27.3 | 0.84 | 0 | 6 | 0 | 0 | 0 | '23/07/05 | 33.41 | 33.45 | 33.39 | 33.44 | +0.03 | +0.09 | 0.18 | 99.5 | 18 | 5.53 | 0.03 | 0 | 0 | -60.4 | -60.4 | 0.84 | 0 | 6 | 0 | 0 | 0 | '23/07/04 | 33.4 | 33.41 | 33.38 | 33.41 | -0.04 | -0.12 | 0.09 | 94.7 | 23 | 4.12 | 0.03 | +1 | 0 | +56.4 | +57.4 | 0.84 | 0 | 6 | 0 | 0 | 0 | '23/07/03 | 33.42 | 33.45 | 33.4 | 33.45 | +0.27 | +0.81 | 0.15 | 86 | 28 | 3.07 | 0.03 | 0 | 0 | -18 | -18 | 0.83 | 0 | 6 | 0 | 0 | 0 | '23/06/30 | 33.12 | 33.21 | 33.12 | 33.18 | -0.23 | -0.69 | 0.27 | 101 | 45 | 2.24 | 0.03 | +1 | 0 | -37 | -36 | 0.83 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 33.42 | 33.45 | 33.4 | 33.41 | +0.13 | +0.39 | 0.15 | 62.1 | 26 | 2.39 | 0.02 | 0 | 0 | +13 | +13 | 0.82 | 0 | 6 | 0 | 0 | 0 | '23/06/28 | 33.24 | 33.28 | 33.22 | 33.28 | +0.04 | +0.12 | 0.18 | 84.2 | 35 | 2.41 | 0.03 | +1 | 0 | -59.1 | -58.1 | 0.82 | 0 | 6 | 0 | 0 | 0 | '23/06/27 | 33.29 | 33.3 | 33.24 | 33.24 | -0.02 | -0.06 | 0.18 | 117 | 12 | 9.75 | 0.04 | -4 | 0 | +113 | +109 | 0.81 | 0 | 6 | 0 | 0 | 0 | '23/06/26 | 33.26 | 33.29 | 33.26 | 33.26 | +0.12 | +0.36 | 0.09 | 68.3 | 25 | 2.73 | 0.02 | 0 | 0 | +2 | +2 | 0.84 | 0 | 6 | 0 | 0 | 0 | '23/06/21 | 33.16 | 33.2 | 33.13 | 33.14 | +0.41 | +1.25 | 0.21 | 130 | 37 | 3.52 | 0.04 | +4 | 0 | +67 | +71 | 0.84 | -1 | 6 | 0 | 0 | 0 | '23/06/20 | 32.8 | 32.8 | 32.69 | 32.73 | -0.09 | -0.27 | 0.34 | 36 | 17 | 2.12 | 0.01 | +1 | 0 | -31 | -30 | 0.81 | 0 | 7 | 0 | 0 | 0 | '23/06/19 | 32.77 | 32.82 | 32.77 | 32.82 | +0.1 | +0.31 | 0.15 | 27 | 12 | 2.25 | 0.01 | +1 | 0 | -13 | -12 | 0.81 | 0 | 7 | 0 | 0 | 0 | '23/06/16 | 32.73 | 32.73 | 32.71 | 32.72 | +0.24 | +0.74 | 0.06 | 120 | 15 | 8 | 0.04 | +1 | 0 | +62 | +63 | 0.8 | 0 | 7 | 0 | 0 | 0 | '23/06/15 | 32.55 | 32.56 | 32.48 | 32.48 | +0.06 | +0.19 | 0.25 | 44.1 | 7 | 6.3 | 0.01 | 0 | 0 | +37.9 | +37.9 | 0.79 | 0 | 7 | 0 | 0 | 0 | '23/06/14 | 32.4 | 32.42 | 32.37 | 32.42 | -0.06 | -0.18 | 0.15 | 113 | 18 | 6.28 | 0.04 | +1 | 0 | -43 | -42 | 0.79 | 0 | 7 | 0 | 0 | 0 | '23/06/13 | 32.44 | 32.48 | 32.41 | 32.48 | -0.06 | -0.18 | 0.22 | 79 | 19 | 4.16 | 0.03 | 0 | 0 | -45 | -45 | 0.78 | -2 | 7 | 0 | 0 | 0 | '23/06/12 | 32.51 | 32.56 | 32.5 | 32.54 | -0.01 | -0.03 | 0.18 | 68 | 19 | 3.58 | 0.02 | +4 | 0 | -40 | -36 | 0.78 | 0 | 9 | 0 | 0 | 0 | '23/06/09 | 32.54 | 32.55 | 32.51 | 32.55 | +0.14 | +0.43 | 0.12 | 72.1 | 16 | 4.51 | 0.02 | +2 | 0 | -4.03 | -2.03 | 0.75 | -2 | 9 | 0 | 0 | 0 | '23/06/08 | 32.39 | 32.41 | 32.39 | 32.41 | -0.24 | -0.74 | 0.06 | 138 | 27 | 5.11 | 0.04 | +2 | 0 | -24 | -22 | 0.74 | 0 | 11 | 0 | 0 | 0 | '23/06/07 | 32.61 | 32.68 | 32.61 | 32.65 | +0.06 | +0.18 | 0.21 | 43 | 15 | 2.87 | 0.01 | 0 | 0 | -21 | -21 | 0.72 | 0 | 11 | 0 | 0 | 0 | '23/06/06 | 32.59 | 32.59 | 32.58 | 32.59 | +0.05 | +0.15 | 0.03 | 26 | 7 | 3.71 | 0.01 | 0 | 0 | -2 | -2 | 0.72 | 0 | 11 | 0 | 0 | 0 | '23/06/05 | 32.53 | 32.54 | 32.52 | 32.54 | -0.07 | -0.21 | 0.06 | 273 | 23 | 11.9 | 0.09 | +4 | 0 | +16 | +20 | 0.72 | 0 | 11 | 0 | 0 | 0 | '23/06/02 | 32.62 | 32.63 | 32.6 | 32.61 | +0.07 | +0.22 | 0.09 | 231 | 18 | 12.8 | 0.08 | 0 | 0 | +21 | +21 | 0.69 | -1 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 32.62 | 32.62 | 32.5 | 32.54 | +0.11 | +0.34 | 0.37 | 285 | 16 | 17.8 | 0.09 | -32 | 0 | +72 | +40 | 0.69 | 0 | 12 | 0 | 0 | 0 | '23/05/31 | 32.33 | 32.45 | 32.33 | 32.43 | +0.41 | +1.28 | 0.37 | 277 | 25 | 11.1 | 0.09 | +12 | 0 | +57 | +69 | 0.94 | -2 | 12 | 0 | 0 | 0 | '23/05/30 | 31.99 | 32.02 | 31.93 | 32.02 | +0.06 | +0.19 | 0.28 | 299 | 27 | 11.1 | 0.1 | 0 | 0 | -19.2 | -19.2 | 0.84 | 0 | 14 | 0 | 0 | 0 | '23/05/29 | 32.05 | 32.05 | 31.93 | 31.96 | -0.03 | -0.09 | 0.38 | 327 | 57 | 5.74 | 0.1 | +1 | 0 | -124 | -123 | 0.84 | 0 | 14 | 0 | 0 | 0 | '23/05/26 | 32.03 | 32.03 | 31.98 | 31.99 | -0.15 | -0.47 | 0.16 | 384 | 64 | 6 | 0.12 | +3 | 0 | -119 | -116 | 0.84 | +1 | 14 | 0 | 0 | 0 | '23/05/25 | 32.16 | 32.16 | 32.14 | 32.14 | -0.11 | -0.34 | 0.06 | 324 | 27 | 12 | 0.1 | -5 | 0 | -15 | -20 | 0.85 | 0 | 13 | 0 | 0 | 0 | '23/05/24 | 32.27 | 32.28 | 32.24 | 32.25 | +0.09 | +0.28 | 0.12 | 273 | 17 | 16.1 | 0.09 | +1 | 0 | -38 | -37 | 0.89 | 0 | 13 | 0 | 0 | 0 | '23/05/23 | 32.11 | 32.16 | 32.11 | 32.16 | -0.03 | -0.09 | 0.16 | 272 | 32 | 8.5 | 0.09 | 0 | 0 | -29.1 | -29.1 | 0.88 | 0 | 13 | 0 | 0 | 0 | '23/05/22 | 32.22 | 32.22 | 32.14 | 32.19 | -0.13 | -0.4 | 0.25 | 303 | 37 | 8.19 | 0.1 | 0 | 0 | -101 | -101 | 0.88 | 0 | 13 | 0 | 0 | 0 | '23/05/19 | 32.47 | 32.47 | 32.29 | 32.32 | -0.21 | -0.65 | 0.55 | 593 | 78 | 7.6 | 0.19 | 0 | 0 | -50.1 | -50.1 | 0.88 | +1 | 13 | 0 | 0 | 0 | '23/05/18 | 32.57 | 32.57 | 32.49 | 32.53 | -0.09 | -0.28 | 0.25 | 279 | 41 | 6.8 | 0.09 | 0 | 0 | -78 | -78 | 0.88 | 0 | 12 | 0 | 0 | 0 | '23/05/17 | 32.59 | 32.62 | 32.59 | 32.62 | -0.14 | -0.43 | 0.09 | 323 | 62 | 5.21 | 0.11 | 0 | 0 | -72 | -72 | 0.91 | 0 | 12 | 0 | 0 | 0 | '23/05/16 | 33.21 | 33.22 | 33.19 | 33.22 | -0.06 | -0.18 | 0.09 | 514 | 87 | 5.91 | 0.17 | 0 | 0 | -255 | -255 | 0.91 | +7 | 12 | 0 | 0 | 0 | '23/05/15 | 33.21 | 33.28 | 33.21 | 33.28 | -0.12 | -0.36 | 0.21 | 457 | 58 | 7.88 | 0.15 | 0 | 0 | -63 | -63 | 0.95 | 0 | 5 | 0 | 0 | 0 | '23/05/12 | 33.33 | 33.41 | 33.33 | 33.4 | +0.25 | +0.75 | 0.24 | 339 | 44 | 7.7 | 0.11 | 0 | 0 | -119 | -119 | 0.95 | 0 | 5 | 0 | 0 | 0 | '23/05/11 | 33.1 | 33.17 | 33.09 | 33.15 | +0.16 | +0.48 | 0.24 | 360 | 27 | 13.3 | 0.12 | 0 | 0 | -151 | -151 | 0.95 | 0 | 5 | 0 | 0 | 0 | '23/05/10 | 32.95 | 32.99 | 32.95 | 32.99 | +0.01 | +0.03 | 0.12 | 313 | 35 | 8.94 | 0.1 | 0 | 0 | -104 | -104 | 0.95 | 0 | 5 | 0 | 0 | 0 | '23/05/09 | 32.94 | 32.98 | 32.94 | 32.98 | -0.28 | -0.84 | 0.12 | 458 | 94 | 4.87 | 0.15 | 0 | 0 | -242 | -242 | 0.95 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 33.19 | 33.26 | 33.19 | 33.26 | -0.07 | -0.21 | 0.21 | 362 | 59 | 6.14 | 0.12 | 0 | 0 | -160 | -160 | 1 | 0 | 5 | 0 | 0 | 0 | '23/05/05 | 33.28 | 33.33 | 33.25 | 33.33 | -0.26 | -0.77 | 0.24 | 673 | 95 | 7.09 | 0.22 | 0 | 0 | -292 | -292 | 1.05 | 0 | 5 | 0 | 0 | 0 | '23/05/04 | 33.69 | 33.69 | 33.53 | 33.59 | +0.09 | +0.27 | 0.48 | 579 | 51 | 11.4 | 0.19 | 0 | 0 | -16 | -16 | 1.05 | 0 | 5 | 0 | 0 | 0 | '23/05/03 | 33.52 | 33.52 | 33.46 | 33.5 | +0.08 | +0.24 | 0.18 | 346 | 29 | 11.9 | 0.12 | 0 | 0 | -101 | -101 | 1.05 | 0 | 5 | 0 | 0 | 0 | '23/05/02 | 33.37 | 33.42 | 33.37 | 33.42 | -0.19 | -0.57 | 0.15 | 289 | 28 | 10.3 | 0.1 | 0 | 0 | -67 | -67 | 1.05 | -1 | 5 | 0 | 0 | 0 | '23/04/28 | 33.53 | 33.62 | 33.53 | 33.61 | -0.04 | -0.12 | 0.27 | 261 | 22 | 11.9 | 0.09 | 0 | 0 | -28 | -28 | 1.05 | -1 | 6 | 0 | 0 | 0 | '23/04/27 | 33.64 | 33.68 | 33.61 | 33.65 | -0.13 | -0.38 | 0.21 | 293 | 22 | 13.3 | 0.1 | 0 | 0 | -61 | -61 | 1.05 | 0 | 7 | 0 | 0 | 0 | '23/04/26 | 33.74 | 33.79 | 33.71 | 33.78 | +0.22 | +0.66 | 0.24 | 322 | 30 | 10.7 | 0.11 | 0 | 0 | +22 | +22 | 1.05 | -2 | 7 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|