| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.64 | 33.67 | -0.03 | -0.09% | 0.33% | 33.67 | 33.67 | 33.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 356 | 1,199萬 | 116 | 3.1張/筆 | 33.63元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 179 | 603.5萬 | 69 | 2.6張/筆 | 33.68元 | +0.19 (+0.57%) | 連漲連跌: 首日下跌 ( -0.03元 / -0.09%) 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 33.64 | -0.03 | -0.09 | 356.5 | 1,199 | | | | | | | | | | | '24/04/23 | 33.67 | +0.19 | +0.57 | 179.2 | 603.5 | 1 | 0.56 | 3.36 | 0.56 | 3.37 | 0.56 | 0 | +20 | 0 | 0 | '24/04/22 | 33.48 | -0.15 | -0.45 | 237.6 | 795.4 | 1 | 0.42 | 3.34 | 0.42 | 3.34 | 0.42 | 0 | -40 | 0 | 0 | '24/04/19 | 33.63 | +0.22 | +0.66 | 181 | 610.2 | 24 | 13.3 | 81.05 | 13.3 | 80.83 | 13.2 | -0.22 | -90 | 0 | 0 | '24/04/18 | 33.41 | +0.15 | +0.45 | 119.4 | 399 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 33.26 | -0.22 | -0.66 | 224.7 | 747.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 33.48 | -0.22 | -0.65 | 432.3 | 1,448 | 7 | 1.62 | 23.44 | 1.62 | 23.45 | 1.62 | +0.01 | +18.57 | 0 | 0 | '24/04/15 | 33.7 | +0.01 | +0.03 | 199.9 | 674.5 | 1 | 0.5 | 3.37 | 0.5 | 3.38 | 0.5 | 0 | +30 | 0 | 0 | '24/04/12 | 33.69 | -0.1 | -0.3 | 401.6 | 1,351 | 5 | 1.24 | 16.81 | 1.24 | 16.84 | 1.25 | +0.02 | +50 | 0 | 0 | '24/04/11 | 33.79 | -0.33 | -0.97 | 405.2 | 1,366 | 20 | 4.94 | 67.5 | 4.94 | 67.36 | 4.93 | -0.14 | -67.5 | 0 | 0 | '24/04/10 | 34.12 | +0.14 | +0.41 | 70.73 | 241.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 33.98 | +0.15 | +0.44 | 104.5 | 354.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 33.83 | -0.13 | -0.38 | 435.8 | 1,476 | 6 | 1.38 | 20.3 | 1.38 | 20.37 | 1.38 | +0.07 | +111.7 | 0 | 0 | '24/04/03 | 33.96 | -0.14 | -0.41 | 247.1 | 839.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 34.1 | -0.3 | -0.87 | 478.1 | 1,632 | 1 | 0.21 | 3.41 | 0.21 | 3.42 | 0.21 | +0.01 | +80 | 0 | 0 | '24/04/01 | 34.4 | +0.03 | +0.09 | 153.1 | 526 | 1 | 0.65 | 3.44 | 0.65 | 3.44 | 0.65 | 0 | +50 | 0 | 0 | '24/03/29 | 34.37 | +0.06 | +0.17 | 158.6 | 545.3 | 2 | 1.26 | 6.88 | 1.26 | 6.87 | 1.26 | 0 | -10 | 0 | 0 | '24/03/28 | 34.31 | +0.1 | +0.29 | 221.7 | 760.9 | 2 | 0.9 | 6.86 | 0.9 | 6.86 | 0.9 | 0 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 34.21 | 0 | 0 | 138.7 | 474.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 34.21 | -0.04 | -0.12 | 201.6 | 689 | 5 | 2.48 | 17.06 | 2.48 | 17.06 | 2.48 | -0.01 | -12 | 0 | 0 | '24/03/25 | 34.25 | +0.06 | +0.18 | 704.1 | 2,412 | 22 | 3.12 | 75.4 | 3.13 | 75.54 | 3.13 | +0.14 | +61.36 | 0 | 0 | '24/03/22 | 34.19 | +0.27 | +0.8 | 465.2 | 1,588 | 4 | 0.86 | 13.64 | 0.86 | 13.68 | 0.86 | +0.03 | +80 | 0 | 0 | '24/03/21 | 33.92 | +0.01 | +0.03 | 588.1 | 1,995 | 19 | 3.23 | 64.45 | 3.23 | 64.44 | 3.23 | 0 | -2.105 | 0 | 0 | '24/03/20 | 33.91 | +0.11 | +0.33 | 289.1 | 980.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 33.8 | +0.08 | +0.24 | 488.1 | 1,647 | 86 | 17.6 | 290.2 | 17.6 | 290.3 | 17.6 | +0.04 | +5.116 | 0 | 0 | '24/03/18 | 33.72 | -0.05 | -0.15 | 299.1 | 1,008 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 33.77 | -0.12 | -0.35 | 123.1 | 415.5 | 12 | 9.74 | 40.5 | 9.75 | 40.49 | 9.75 | -0.01 | -6.667 | 0 | 0 | '24/03/14 | 33.89 | -0.04 | -0.12 | 184.4 | 625.2 | 5 | 2.71 | 16.95 | 2.71 | 16.95 | 2.71 | 0 | 0 | 0 | 0 | '24/03/13 | 33.93 | -0.08 | -0.24 | 246.7 | 836.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 34.01 | -0.03 | -0.09 | 251.3 | 854.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 34.04 | +0.01 | +0.03 | 401 | 1,365 | 17 | 4.24 | 57.87 | 4.24 | 57.89 | 4.24 | +0.02 | +12.35 | 0 | 0 | '24/03/08 | 34.03 | +0.07 | +0.21 | 309.3 | 1,051 | 2 | 0.65 | 6.79 | 0.65 | 6.81 | 0.65 | +0.02 | +80 | 0 | 0 | '24/03/07 | 33.96 | +0.17 | +0.5 | 262.2 | 890.2 | 2 | 0.76 | 6.79 | 0.76 | 6.79 | 0.76 | 0 | +10 | 0 | 0 | '24/03/06 | 33.79 | +0.16 | +0.48 | 245.1 | 827.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 33.63 | +0.06 | +0.18 | 406.7 | 1,366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 33.57 | +0.03 | +0.09 | 1,248 | 4,193 | 12 | 0.96 | 40.28 | 0.96 | 40.31 | 0.96 | +0.02 | +18.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 33.54 | -0.04 | -0.12 | 807.3 | 2,707 | 5 | 0.62 | 16.77 | 0.62 | 16.77 | 0.62 | 0 | +10 | 0 | 0 | '24/02/29 | 33.58 | -0.06 | -0.18 | 1,075 | 3,611 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 33.64 | -0.18 | -0.53 | 923.4 | 3,105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 34.34 | +0.28 | +0.82 | 1,828 | 6,274 | 14 | 0.77 | 48.07 | 0.77 | 48.07 | 0.77 | 0 | 0 | 0 | 0 | '24/02/23 | 34.06 | +0.12 | +0.35 | 1,345 | 4,575 | 61 | 4.54 | 207.5 | 4.54 | 207.5 | 4.54 | -0.01 | -1.475 | 0 | 0 | '24/02/22 | 33.94 | +0.02 | +0.06 | 1,163 | 3,942 | 11 | 0.95 | 37.32 | 0.95 | 37.33 | 0.95 | +0.01 | +10 | 0 | 0 | '24/02/21 | 33.92 | -0.01 | -0.03 | 1,754 | 5,948 | 17 | 0.97 | 57.66 | 0.97 | 57.64 | 0.97 | -0.03 | -17.06 | 0 | 0 | '24/02/20 | 33.93 | +0.02 | +0.06 | 1,025 | 3,476 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 33.91 | +0.02 | +0.06 | 847.3 | 2,872 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 33.89 | -0.21 | -0.62 | 983.8 | 3,333 | 54 | 5.49 | 182.9 | 5.49 | 183.1 | 5.49 | +0.23 | +42.59 | 0 | 0 | '24/02/15 | 34.1 | -0.5 | -1.45 | 719 | 2,451 | 25 | 3.48 | 85.04 | 3.47 | 85.39 | 3.48 | +0.35 | +140.4 | 0 | 0 | '24/02/05 | 34.6 | -0.12 | -0.35 | 446.6 | 1,545 | 2 | 0.45 | 6.91 | 0.45 | 6.93 | 0.45 | +0.02 | +100 | 0 | 0 | '24/02/02 | 34.72 | -0.03 | -0.09 | 379 | 1,317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 34.75 | +0.12 | +0.35 | 329.3 | 1,146 | 20 | 6.07 | 69.6 | 6.07 | 69.66 | 6.08 | +0.06 | +30 | 0 | 0 | '24/01/31 | 34.63 | +0.14 | +0.41 | 132 | 456.6 | 5 | 3.79 | 17.31 | 3.79 | 17.25 | 3.78 | -0.06 | -122 | 0 | 0 | '24/01/30 | 34.49 | +0.14 | +0.41 | 210 | 723.3 | 5 | 2.38 | 17.21 | 2.38 | 17.25 | 2.38 | +0.04 | +76 | 0 | 0 | '24/01/29 | 34.35 | -0.05 | -0.15 | 103.1 | 354.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 34.4 | +0.28 | +0.82 | 76.18 | 262.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 34.12 | -0.08 | -0.23 | 216.2 | 736.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 34.2 | -0.12 | -0.35 | 99.3 | 339.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 34.32 | +0.08 | +0.23 | 174.5 | 597.7 | 5 | 2.87 | 17.13 | 2.87 | 17.13 | 2.87 | 0 | 0 | 0 | 0 | '24/01/22 | 34.24 | +0.21 | +0.62 | 319 | 1,089 | 55 | 17.2 | 187.4 | 17.2 | 188.1 | 17.3 | +0.67 | +121.3 | 0 | 0 | '24/01/19 | 34.03 | -0.28 | -0.82 | 406.5 | 1,385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 34.31 | +0.1 | +0.29 | 75.61 | 259.3 | 1 | 1.32 | 3.43 | 1.32 | 3.43 | 1.32 | 0 | -20 | 0 | 0 | '24/01/17 | 34.21 | -0.1 | -0.29 | 118.8 | 406.4 | 10 | 8.42 | 34.22 | 8.42 | 34.19 | 8.41 | -0.02 | -24 | 0 | 0 | '24/01/16 | 34.31 | -0.01 | -0.03 | 338.8 | 1,163 | 46 | 13.6 | 157.9 | 13.6 | 157.9 | 13.6 | 0 | -0.435 | 0 | 0 | '24/01/15 | 34.32 | +0.33 | +0.97 | 192.2 | 657.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 33.99 | +0.21 | +0.62 | 205.2 | 697.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 33.78 | +0.15 | +0.45 | 119.7 | 404.3 | 1 | 0.84 | 3.38 | 0.84 | 3.38 | 0.84 | 0 | -10 | 0 | 0 | '24/01/10 | 33.63 | +0.19 | +0.57 | 68.58 | 230.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 33.44 | +0.39 | +1.18 | 171.2 | 571.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 33.05 | -0.34 | -1.02 | 262.4 | 868.5 | 3 | 1.14 | 9.92 | 1.14 | 9.94 | 1.14 | +0.01 | +40 | 0 | 0 | '24/01/05 | 33.39 | -0.34 | -1.01 | 272.3 | 910.8 | 6 | 2.2 | 20.07 | 2.2 | 20.11 | 2.21 | +0.04 | +70 | 0 | 0 | '24/01/04 | 33.73 | -0.15 | -0.44 | 232.8 | 786.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 33.88 | -0.07 | -0.21 | 99.11 | 335.3 | 1 | 1.01 | 3.39 | 1.01 | 3.39 | 1.01 | 0 | 0 | 0 | 0 | '24/01/02 | 33.95 | -0.16 | -0.47 | 140.9 | 477.5 | 2 | 1.42 | 6.78 | 1.42 | 6.78 | 1.42 | 0 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 34.11 | -0.04 | -0.12 | 629.2 | 2,145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 34.15 | -0.03 | -0.09 | 705.7 | 2,410 | 1 | 0.14 | 3.42 | 0.14 | 3.42 | 0.14 | 0 | +10 | 0 | 0 | '23/12/27 | 34.18 | +0.02 | +0.06 | 839.2 | 2,864 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 34.16 | -0.05 | -0.15 | 638.8 | 2,185 | 4 | 0.63 | 13.68 | 0.63 | 13.68 | 0.63 | +0.01 | +20 | 0 | 0 | '23/12/25 | 34.21 | -0.18 | -0.52 | 738 | 2,525 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 34.39 | -0.25 | -0.72 | 681 | 2,340 | 3 | 0.44 | 10.32 | 0.44 | 10.35 | 0.44 | +0.03 | +110 | 0 | 0 | '23/12/21 | 34.64 | +0.01 | +0.03 | 804.2 | 2,786 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 34.63 | +0.05 | +0.14 | 611.6 | 2,115 | 1 | 0.16 | 3.46 | 0.16 | 3.47 | 0.16 | +0.01 | +100 | 0 | 0 | '23/12/19 | 34.58 | -0.15 | -0.43 | 765.3 | 2,648 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 34.73 | +0.13 | +0.38 | 593.1 | 2,058 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 34.6 | +0.34 | +0.99 | 753.5 | 2,604 | 22 | 2.92 | 75.99 | 2.92 | 76.12 | 2.92 | +0.13 | +58.18 | 0 | 0 | '23/12/14 | 34.26 | +0.59 | +1.75 | 664.8 | 2,277 | 1 | 0.15 | 3.42 | 0.15 | 3.42 | 0.15 | 0 | +10 | 0 | 0 | '23/12/13 | 33.67 | +0.19 | +0.57 | 671.4 | 2,259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 33.48 | +0.02 | +0.06 | 653.4 | 2,186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 33.46 | +0.1 | +0.3 | 559.1 | 1,870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 33.36 | -0.12 | -0.36 | 665.7 | 2,220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 33.48 | +0.23 | +0.69 | 708.4 | 2,381 | 4 | 0.56 | 13.41 | 0.56 | 13.43 | 0.56 | +0.02 | +57.5 | 0 | 0 | '23/12/06 | 33.25 | +0.3 | +0.91 | 848.5 | 2,822 | 1 | 0.12 | 3.33 | 0.12 | 3.32 | 0.12 | 0 | -30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 32.95 | +0.2 | +0.61 | 658.6 | 2,168 | 13 | 1.97 | 42.78 | 1.97 | 42.81 | 1.97 | +0.02 | +16.92 | 0 | 0 | '23/12/04 | 32.75 | +0.29 | +0.89 | 1,339 | 4,386 | 4 | 0.3 | 13.08 | 0.3 | 13.11 | 0.3 | +0.03 | +77.5 | 0 | 0 | '23/12/01 | 32.46 | +0.06 | +0.19 | 806.4 | 2,614 | 1 | 0.12 | 3.25 | 0.12 | 3.24 | 0.12 | 0 | -50 | 0 | 0 | '23/11/30 | 32.4 | +0.18 | +0.56 | 1,363 | 4,420 | 20 | 1.47 | 64.89 | 1.47 | 64.85 | 1.47 | -0.04 | -22 | 0 | 0 | '23/11/29 | 32.22 | +0.02 | +0.06 | 692.4 | 2,231 | 2 | 0.29 | 6.45 | 0.29 | 6.44 | 0.29 | -0.01 | -50 | 0 | 0 | '23/11/28 | 32.2 | +0.19 | +0.59 | 816.7 | 2,630 | 9 | 1.1 | 29 | 1.1 | 29 | 1.1 | -0.01 | -8.889 | 0 | 0 | '23/11/27 | 32.01 | -0.13 | -0.4 | 700.1 | 2,239 | 6 | 0.86 | 19.21 | 0.86 | 19.22 | 0.86 | +0.01 | +20 | 0 | 0 | '23/11/24 | 32.14 | -0.08 | -0.25 | 708.1 | 2,276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 32.22 | +0.28 | +0.88 | 794.9 | 2,562 | 1 | 0.13 | 3.22 | 0.13 | 3.23 | 0.13 | +0.01 | +100 | 0 | 0 | '23/11/22 | 31.94 | -0.02 | -0.06 | 628.5 | 2,008 | 8 | 1.27 | 25.56 | 1.27 | 25.51 | 1.27 | -0.04 | -53.75 | 0 | 0 | '23/11/21 | 31.96 | +0.05 | +0.16 | 475.7 | 1,522 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 31.91 | -0.11 | -0.34 | 557.3 | 1,782 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 32.02 | +0.08 | +0.25 | 1,056 | 3,386 | 3 | 0.28 | 9.61 | 0.28 | 9.61 | 0.28 | 0 | 0 | 0 | 0 | '23/11/16 | 31.94 | -0.29 | -0.9 | 481.2 | 1,539 | 4 | 0.83 | 12.78 | 0.83 | 12.78 | 0.83 | 0 | 0 | 0 | 0 | '23/11/15 | 32.71 | +0.44 | +1.36 | 1,207 | 3,947 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 32.27 | +0.2 | +0.62 | 914.5 | 2,948 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 32.07 | -0.04 | -0.12 | 1,276 | 4,093 | 13 | 1.02 | 41.68 | 1.02 | 41.67 | 1.02 | -0.01 | -8.462 | 0 | 0 | '23/11/10 | 32.11 | -0.37 | -1.14 | 952 | 3,059 | 9 | 0.95 | 28.9 | 0.94 | 28.92 | 0.95 | +0.02 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 32.48 | +0.4 | +1.25 | 1,200 | 3,900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 32.08 | +0.18 | +0.56 | 671.6 | 2,154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 31.9 | +0.09 | +0.28 | 863.4 | 2,751 | 2 | 0.23 | 6.36 | 0.23 | 6.36 | 0.23 | 0 | -10 | 0 | 0 | '23/11/06 | 31.81 | +0.11 | +0.35 | 703.6 | 2,235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 31.7 | +0.43 | +1.38 | 625.3 | 1,981 | 1 | 0.16 | 3.17 | 0.16 | 3.17 | 0.16 | 0 | +10 | 0 | 0 | '23/11/02 | 31.27 | +0.47 | +1.53 | 607.9 | 1,901 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 30.8 | -0.03 | -0.1 | 1,098 | 3,379 | 1 | 0.09 | 3.08 | 0.09 | 3.07 | 0.09 | -0.01 | -110 | 0 | 0 | '23/10/31 | 30.83 | -0.03 | -0.1 | 62.33 | 191.8 | 2 | 3.21 | 6.16 | 3.21 | 6.14 | 3.2 | -0.02 | -90 | 0 | 0 | '23/10/30 | 30.86 | -0.15 | -0.48 | 260.6 | 804.1 | 2 | 0.77 | 6.17 | 0.77 | 6.17 | 0.77 | 0 | 0 | 0 | 0 | '23/10/27 | 31.01 | +0.32 | +1.04 | 62.15 | 192.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 30.69 | -0.25 | -0.81 | 211.3 | 647.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 30.94 | +0.27 | +0.88 | 193.8 | 599.9 | 5 | 2.58 | 15.48 | 2.58 | 15.48 | 2.58 | 0 | -10 | 0 | 0 | '23/10/24 | 30.67 | +0.32 | +1.05 | 155.7 | 477.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 30.35 | -0.15 | -0.49 | 287.9 | 873.2 | 2 | 0.69 | 6.06 | 0.69 | 6.07 | 0.69 | +0.01 | +60 | 0 | 0 | '23/10/20 | 30.5 | -0.22 | -0.72 | 293.9 | 894.9 | 2 | 0.68 | 6.09 | 0.68 | 6.09 | 0.68 | 0 | -5 | 0 | 0 | '23/10/19 | 30.72 | -0.26 | -0.84 | 184.8 | 567.5 | 1 | 0.54 | 3.07 | 0.54 | 3.07 | 0.54 | 0 | -20 | 0 | 0 | '23/10/18 | 30.98 | -0.24 | -0.77 | 176.8 | 548.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 31.22 | -0.17 | -0.54 | 98.36 | 307.1 | 1 | 1.02 | 3.12 | 1.02 | 3.12 | 1.02 | 0 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 31.39 | +0.19 | +0.61 | 209.5 | 657.4 | 2 | 0.95 | 6.28 | 0.96 | 6.29 | 0.96 | +0.02 | +75 | 0 | 0 | '23/10/13 | 31.2 | -0.34 | -1.08 | 370.1 | 1,154 | 4 | 1.08 | 12.48 | 1.08 | 12.51 | 1.08 | +0.04 | +92.5 | 0 | 0 | '23/10/12 | 31.54 | +0.41 | +1.32 | 172.2 | 543 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 31.13 | +0.22 | +0.71 | 193.2 | 601.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 30.91 | -0.15 | -0.48 | 126.7 | 391.7 | 1 | 0.79 | 3.09 | 0.79 | 3.1 | 0.79 | +0.01 | +60 | 0 | 0 | '23/10/05 | 31.06 | +0.22 | +0.71 | 156 | 485.1 | 8 | 5.13 | 24.86 | 5.13 | 24.91 | 5.13 | +0.04 | +52.5 | 0 | 0 | '23/10/04 | 30.84 | -0.78 | -2.47 | 494.8 | 1,529 | 28 | 5.66 | 86.6 | 5.67 | 86.55 | 5.66 | -0.05 | -18.21 | 0 | 0 | '23/10/03 | 31.62 | -0.27 | -0.85 | 252.6 | 798.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 31.89 | -0.08 | -0.25 | 219.7 | 700.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 31.97 | -0.17 | -0.53 | 216.8 | 693.3 | 17 | 7.84 | 54.34 | 7.84 | 54.37 | 7.84 | +0.02 | +13.53 | 0 | 0 | '23/09/27 | 32.14 | -0.04 | -0.12 | 166.2 | 534.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 32.18 | -0.35 | -1.08 | 163.6 | 525.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 32.53 | +0.25 | +0.77 | 61.38 | 199.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 32.28 | -0.38 | -1.16 | 263.3 | 850 | 10 | 3.8 | 32.31 | 3.8 | 32.31 | 3.8 | 0 | 0 | 0 | 0 | '23/09/21 | 32.66 | -0.06 | -0.18 | 54.13 | 176.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 32.72 | -0.09 | -0.27 | 102.1 | 334.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 32.81 | +0.16 | +0.49 | 13 | 42.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 32.65 | -0.12 | -0.37 | 71.29 | 232.8 | 1 | 1.4 | 3.26 | 1.4 | 3.26 | 1.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 32.77 | -0.08 | -0.24 | 73.09 | 239.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 32.85 | -0.01 | -0.03 | 107 | 351.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 32.86 | -0.01 | -0.03 | 45 | 147.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 32.87 | +0.04 | +0.12 | 113.8 | 373.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 32.83 | 0 | 0 | 97.01 | 318.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 32.83 | +0.17 | +0.52 | 18.14 | 59.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 32.66 | 0 | 0 | 56.32 | 183.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 32.66 | -0.21 | -0.64 | 32.02 | 104.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 32.87 | -0.03 | -0.09 | 104.1 | 342.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 32.9 | -0.25 | -0.75 | 66.47 | 218.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 33.15 | 0 | 0 | 129 | 427.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 33.15 | +0.08 | +0.24 | 61 | 202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 33.07 | +0.17 | +0.52 | 38 | 125.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 32.9 | +0.16 | +0.49 | 92.1 | 303.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 32.74 | +0.12 | +0.37 | 146.1 | 477.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 32.62 | -0.03 | -0.09 | 70.15 | 229.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 32.65 | +0.28 | +0.86 | 152.5 | 498.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 32.37 | +0.21 | +0.65 | 131.2 | 424.7 | 2 | 1.52 | 6.47 | 1.52 | 6.47 | 1.52 | 0 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 32.16 | -0.16 | -0.5 | 315.8 | 1,016 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 32.32 | -0.09 | -0.28 | 167.2 | 540.6 | 1 | 0.6 | 3.23 | 0.6 | 3.24 | 0.6 | +0.01 | +70 | 0 | 0 | '23/08/18 | 32.41 | -0.1 | -0.31 | 343.3 | 1,112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 32.51 | -0.28 | -0.85 | 194.9 | 634.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 32.79 | -0.24 | -0.73 | 278.4 | 913.7 | 1 | 0.36 | 3.28 | 0.36 | 3.28 | 0.36 | 0 | -40 | 0 | 0 | '23/08/15 | 33.51 | -0.14 | -0.42 | 550.1 | 1,844 | 11 | 2 | 36.92 | 2 | 36.86 | 2 | -0.05 | -48.18 | 0 | 0 | '23/08/14 | 33.65 | +0.02 | +0.06 | 350.7 | 1,179 | 3 | 0.86 | 10.09 | 0.86 | 10.1 | 0.86 | +0.01 | +20 | 0 | 0 | '23/08/11 | 33.63 | -0.22 | -0.65 | 300 | 1,008 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 33.85 | -0.02 | -0.06 | 209.1 | 707.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 33.87 | +0.21 | +0.62 | 295 | 999 | 22 | 7.46 | 74.49 | 7.46 | 74.56 | 7.46 | +0.07 | +30.91 | 0 | 0 | '23/08/08 | 33.66 | +0.06 | +0.18 | 141.1 | 474.3 | 2 | 1.42 | 6.73 | 1.42 | 6.71 | 1.41 | -0.02 | -80 | 0 | 0 | '23/08/07 | 33.6 | +0.23 | +0.69 | 591 | 1,984 | 1 | 0.17 | 3.36 | 0.17 | 3.36 | 0.17 | 0 | 0 | 0 | 0 | '23/08/04 | 33.37 | -0.58 | -1.71 | 635.4 | 2,117 | 8 | 1.26 | 26.67 | 1.26 | 26.64 | 1.26 | -0.03 | -33.75 | 0 | 0 | '23/08/02 | 33.95 | -0.16 | -0.47 | 283 | 960 | 6 | 2.12 | 20.32 | 2.12 | 20.36 | 2.12 | +0.05 | +80 | 0 | 0 | '23/08/01 | 34.11 | +0.3 | +0.89 | 70.25 | 239.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 33.81 | +0.08 | +0.24 | 125.2 | 423.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 33.73 | -0.12 | -0.35 | 149 | 502.1 | 5 | 3.36 | 16.82 | 3.35 | 16.84 | 3.35 | +0.02 | +50 | 0 | 0 | '23/07/27 | 33.85 | +0.04 | +0.12 | 98.04 | 331.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 33.81 | +0.03 | +0.09 | 126.5 | 427.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 33.78 | -0.02 | -0.06 | 163 | 551.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 33.8 | +0.14 | +0.42 | 115.5 | 390.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 33.66 | -0.06 | -0.18 | 63.14 | 212.2 | 2 | 3.17 | 6.73 | 3.17 | 6.72 | 3.17 | -0.01 | -70 | 0 | 0 | '23/07/20 | 33.72 | +0.22 | +0.66 | 104.2 | 351.8 | 10 | 9.59 | 33.75 | 9.59 | 33.74 | 9.59 | -0.01 | -10 | 0 | 0 | '23/07/19 | 33.5 | +0.19 | +0.57 | 162.5 | 544.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 33.31 | +0.02 | +0.06 | 73.24 | 243.8 | 1 | 1.37 | 3.33 | 1.37 | 3.33 | 1.37 | 0 | +30 | 0 | 0 | '23/07/17 | 33.29 | +0.1 | +0.3 | 98.74 | 328.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 33.19 | +0.01 | +0.03 | 182 | 605.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 33.18 | +0.1 | +0.3 | 148 | 491.4 | 4 | 2.7 | 13.27 | 2.7 | 13.29 | 2.7 | +0.02 | +42.5 | 0 | 0 | '23/07/12 | 33.08 | +0.07 | +0.21 | 151 | 500.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 33.01 | +0.08 | +0.24 | 277 | 913.6 | 57 | 20.6 | 188 | 20.6 | 188.1 | 20.6 | +0.11 | +20 | 0 | 0 | '23/07/10 | 32.93 | -0.08 | -0.24 | 31 | 102 | 1 | 3.23 | 3.29 | 3.23 | 3.29 | 3.23 | 0 | 0 | 0 | 0 | '23/07/07 | 33.01 | -0.27 | -0.81 | 166.1 | 548.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 33.28 | -0.16 | -0.48 | 63.3 | 210.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 33.44 | +0.03 | +0.09 | 99.47 | 332.5 | 1 | 1.01 | 3.34 | 1.01 | 3.34 | 1.01 | 0 | 0 | 0 | 0 | '23/07/04 | 33.41 | -0.04 | -0.12 | 94.66 | 316.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 33.45 | +0.27 | +0.81 | 86 | 287.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 33.18 | -0.23 | -0.69 | 101 | 334.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 33.41 | +0.13 | +0.39 | 62.1 | 207.5 | 1 | 1.61 | 3.34 | 1.61 | 3.34 | 1.61 | 0 | -30 | 0 | 0 | '23/06/28 | 33.28 | +0.04 | +0.12 | 84.23 | 279.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 33.24 | -0.02 | -0.06 | 117 | 389.4 | 1 | 0.85 | 3.32 | 0.85 | 3.33 | 0.85 | 0 | +50 | 0 | 0 | '23/06/26 | 33.26 | +0.12 | +0.36 | 68.33 | 227.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 33.14 | +0.41 | +1.25 | 130.2 | 432.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 32.73 | -0.09 | -0.27 | 36 | 117.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 32.82 | +0.1 | +0.31 | 27 | 88.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 32.72 | +0.24 | +0.74 | 120 | 392.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 32.48 | +0.06 | +0.19 | 44.11 | 143.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 32.42 | -0.06 | -0.18 | 113 | 366.1 | 1 | 0.88 | 3.24 | 0.89 | 3.24 | 0.88 | 0 | -50 | 0 | 0 | '23/06/13 | 32.48 | -0.06 | -0.18 | 79 | 256.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 32.54 | -0.01 | -0.03 | 68.03 | 221.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 32.55 | +0.14 | +0.43 | 72.13 | 234.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 32.41 | -0.24 | -0.74 | 138 | 447.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 32.65 | +0.06 | +0.18 | 43.01 | 140.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 32.59 | +0.05 | +0.15 | 26 | 84.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 32.54 | -0.07 | -0.21 | 273.1 | 888.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 32.61 | +0.07 | +0.22 | 231 | 753.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 32.54 | +0.11 | +0.34 | 285 | 927.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 32.43 | +0.41 | +1.28 | 277 | 898.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 32.02 | +0.06 | +0.19 | 299.3 | 957.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 31.96 | -0.03 | -0.09 | 327 | 1,045 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 31.99 | -0.15 | -0.47 | 384 | 1,229 | 1 | 0.26 | 3.2 | 0.26 | 3.2 | 0.26 | 0 | +50 | 0 | 0 | '23/05/25 | 32.14 | -0.11 | -0.34 | 324 | 1,042 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 32.25 | +0.09 | +0.28 | 273.1 | 880.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 32.16 | -0.03 | -0.09 | 272.1 | 875.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 32.19 | -0.13 | -0.4 | 303 | 975.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 32.32 | -0.21 | -0.65 | 593.1 | 1,918 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 32.53 | -0.09 | -0.28 | 279 | 907.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 32.62 | -0.14 | -0.43 | 323 | 1,053 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 33.22 | -0.06 | -0.18 | 514.1 | 1,707 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 33.28 | -0.12 | -0.36 | 457.3 | 1,521 | 2 | 0.44 | 6.65 | 0.44 | 6.65 | 0.44 | 0 | -10 | 0 | 0 | '23/05/12 | 33.4 | +0.25 | +0.75 | 339 | 1,132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 33.15 | +0.16 | +0.48 | 360 | 1,192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 32.99 | +0.01 | +0.03 | 313 | 1,032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 32.98 | -0.28 | -0.84 | 458.2 | 1,511 | 1 | 0.22 | 3.3 | 0.22 | 3.3 | 0.22 | 0 | -10 | 0 | 0 | '23/05/08 | 33.26 | -0.07 | -0.21 | 362.2 | 1,204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 33.33 | -0.26 | -0.77 | 673.4 | 2,242 | 6 | 0.89 | 20 | 0.89 | 19.97 | 0.89 | -0.03 | -50 | 0 | 0 | '23/05/04 | 33.59 | +0.09 | +0.27 | 579 | 1,945 | 4 | 0.69 | 13.44 | 0.69 | 13.41 | 0.69 | -0.02 | -55 | 0 | 0 | '23/05/03 | 33.5 | +0.08 | +0.24 | 346 | 1,158 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 33.42 | -0.19 | -0.57 | 289 | 965.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 33.61 | -0.04 | -0.12 | 261 | 877.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 33.65 | -0.13 | -0.38 | 293.2 | 986.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 33.78 | +0.22 | +0.66 | 322.1 | 1,087 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|