(00786B) 元大10年IG銀行債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	33.41	-0.28	-0.83%	-1.88	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.67
24W15	33.69	-0.27	-0.8%	-1.19	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.32	47.73
24W14	33.96	-0.41	-1.19%	-0.47	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.35	47.77
24W13	34.37	+0.18	+0.53%	+0.86	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
24W12	34.19	+0.42	+1.24%	+0.4	20.43	23.84	27.24	30.65	34.06	37.46	40.87	44.27	47.68
24W11	33.77	-0.26	-0.76%	-0.88	20.44	23.85	27.26	30.66	34.07	37.48	40.88	44.29	47.7
24W10	34.03	+0.49	+1.46%	-0.31	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.37	47.79
24W09	33.54	-0.52	-1.53%	-1.59	20.45	23.86	27.27	30.67	34.08	37.49	40.9	44.31	47.72
24W08	34.06	+0.17	+0.5%	+0.18	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
24W07	33.89	-0.71	-2.05%	+0.11	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
24W06	34.6	-0.12	-0.35%	+2.64	20.23	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
24W05	34.72	+0.32	+0.93%	+3.59	20.11	23.46	26.81	30.17	33.52	36.87	40.22	43.57	46.92
24W04	34.4	+0.37	+1.09%	+3.35	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
24W03	34.03	+0.04	+0.12%	+3.05	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
24W02	33.99	+0.6	+1.8%	+3.78	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.85
24W01	33.39	-0.72	-2.11%	+2.62	19.52	22.78	26.03	29.28	32.54	35.79	39.05	42.3	45.55
23W52	34.11	-0.28	-0.81%	+5.45	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
23W51	34.39	-0.21	-0.61%	+6.86	19.31	22.53	25.75	28.96	32.18	35.4	38.62	41.84	45.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	34.6	+1.24	+3.72%	+8.06	19.21	22.41	25.62	28.82	32.02	35.22	38.42	41.63	44.83
23W49	33.36	+0.9	+2.77%	+4.64	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.44	44.63
23W48	32.46	+0.32	+1%	+1.95	19.1	22.29	25.47	28.65	31.84	35.02	38.21	41.39	44.57
23W47	32.14	+0.12	+0.37%	+0.78	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
23W46	32.02	-0.09	-0.28%	+0.29	19.16	22.35	25.54	28.74	31.93	35.12	38.31	41.51	44.7
23W45	32.11	+0.41	+1.29%	+0.47	19.18	22.37	25.57	28.76	31.96	35.15	38.35	41.55	44.74
23W44	31.7	+0.69	+2.23%	-1.17	19.25	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.91
23W43	31.01	+0.51	+1.67%	-3.71	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.09
23W42	30.5	-0.7	-2.24%	-5.9	19.45	22.69	25.93	29.17	32.41	35.65	38.9	42.14	45.38
23W41	31.2	+0.29	+0.94%	-4.46	19.59	22.86	26.12	29.39	32.66	35.92	39.19	42.45	45.72
23W40	30.91	-1.06	-3.32%	-5.79	19.69	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
23W39	31.97	-0.31	-0.96%	-3.04	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
23W38	32.28	-0.49	-1.5%	-2.37	19.84	23.14	26.45	29.76	33.06	36.37	39.68	42.98	46.29
23W37	32.77	-0.06	-0.18%	-1.09	19.88	23.19	26.5	29.82	33.13	36.44	39.76	43.07	46.38
23W36	32.83	-0.32	-0.97%	-0.89	19.88	23.19	26.5	29.81	33.13	36.44	39.75	43.06	46.38
23W35	33.15	+0.53	+1.62%	+0.14	19.86	23.17	26.48	29.79	33.1	36.42	39.73	43.04	46.35
23W34	32.62	+0.21	+0.65%	-1.34	19.84	23.14	26.45	29.76	33.06	36.37	39.68	42.98	46.29
23W33	32.41	-1.22	-3.63%	-1.83	19.81	23.11	26.41	29.71	33.01	36.32	39.62	42.92	46.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	33.63	+0.26	+0.78%	+1.89	19.8	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
23W31	33.37	-0.36	-1.07%	+1.15	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
23W30	33.73	+0.07	+0.21%	+2.25	19.79	23.09	26.39	29.69	32.99	36.29	39.58	42.88	46.18
23W29	33.66	+0.47	+1.42%	+2.07	19.79	23.08	26.38	29.68	32.98	36.28	39.57	42.87	46.17
23W28	33.19	+0.18	+0.55%	+0.71	19.77	23.07	26.36	29.66	32.96	36.25	39.55	42.84	46.14
23W27	33.01	-0.17	-0.51%	+0.14	19.78	23.07	26.37	29.67	32.96	36.26	39.56	42.85	46.15
23W26	33.18	+0.04	+0.12%	+0.55	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
23W25	33.14	+0.42	+1.28%	+0.52	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
23W24	32.72	+0.17	+0.52%	-0.69	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
23W23	32.55	-0.06	-0.18%	-1.24	19.78	23.07	26.37	29.66	32.96	36.25	39.55	42.85	46.14
23W22	32.61	+0.62	+1.94%	-1.2	19.8	23.1	26.4	29.7	33.01	36.31	39.61	42.91	46.21
23W21	31.99	-0.33	-1.02%	-2.99	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
23W20	32.32	-1.08	-3.23%	-2.17	19.82	23.12	26.43	29.73	33.04	36.34	39.64	42.95	46.25
23W19	33.4	+0.07	+0.21%	+0.98	19.85	23.15	26.46	29.77	33.08	36.38	39.69	43	46.31
23W18	33.33	-0.28	-0.83%	+0.63	19.87	23.18	26.5	29.81	33.12	36.43	39.74	43.06	46.37
23W17	33.61	+0.23	+0.69%	+1.17	19.93	23.26	26.58	29.9	33.22	36.54	39.87	43.19	46.51
23W16	33.38	+0.09	+0.27%	+0.39	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.55
23W15	33.29	-0.15	-0.45%	-0.02	19.98	23.31	26.64	29.97	33.3	36.62	39.95	43.28	46.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	33.44	+0.64	+1.95%	+0.5	19.96	23.29	26.62	29.95	33.27	36.6	39.93	43.26	46.58
23W13	32.8	-0.08	-0.24%	-1.25	19.93	23.25	26.57	29.89	33.21	36.54	39.86	43.18	46.5
23W12	32.88	+0.02	+0.06%	-1.12	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.55
23W11	32.86	-0.3	-0.9%	-1.51	20.02	23.35	26.69	30.03	33.36	36.7	40.04	43.37	46.71
23W10	33.16	+0.94	+2.92%	-0.91	20.08	23.43	26.77	30.12	33.47	36.81	40.16	43.51	46.85
23W09	32.22	-0.55	-1.68%	-3.78	20.09	23.44	26.79	30.14	33.48	36.83	40.18	43.53	46.88
23W08	32.77	-0.08	-0.24%	-2.34	20.13	23.49	26.84	30.2	33.56	36.91	40.27	43.62	46.98
23W07	32.85	-1.12	-3.3%	-2.05	20.12	23.48	26.83	30.18	33.54	36.89	40.24	43.6	46.95
23W06	33.97	-0.69	-1.99%	+1.42	20.1	23.45	26.8	30.15	33.5	36.84	40.19	43.54	46.89
23W05	34.66	+0.7	+2.06%	+3.99	20	23.33	26.66	30	33.33	36.66	40	43.33	46.66
23W03	33.96	-0.02	-0.06%	+2.6	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
23W02	33.98	+0.96	+2.91%	+3.5	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
23W01	33.02	+0.36	+1.1%	+1.23	19.57	22.83	26.09	29.36	32.62	35.88	39.14	42.4	45.66
22W53	32.66	-0.61	-1.83%	+0.31	19.53	22.79	26.05	29.3	32.56	35.81	39.07	42.32	45.58
22W52	33.27	-1.08	-3.14%	+2.39	19.5	22.75	26	29.24	32.49	35.74	38.99	42.24	45.49
22W51	34.35	+0.16	+0.47%	+5.68	19.5	22.75	26	29.25	32.5	35.76	39.01	42.26	45.51
22W50	34.19	+0.79	+2.37%	+5.31	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
22W49	33.4	+0.25	+0.75%	+2.95	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	33.15	+0.63	+1.94%	+2.02	19.5	22.75	25.99	29.24	32.49	35.74	38.99	42.24	45.49
22W47	32.52	+0.21	+0.65%	-0.29	19.57	22.83	26.09	29.35	32.61	35.87	39.14	42.4	45.66
22W46	32.31	+0.49	+1.54%	-1.51	19.68	22.96	26.25	29.53	32.81	36.09	39.37	42.65	45.93
22W45	31.82	+0.15	+0.47%	-3.73	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
22W44	31.67	+1.19	+3.9%	-5.07	20.02	23.35	26.69	30.03	33.36	36.7	40.03	43.37	46.71
22W43	30.48	-0.71	-2.28%	-9.38	20.18	23.54	26.91	30.27	33.64	37	40.36	43.73	47.09
22W42	31.19	-1.05	-3.26%	-8.08	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
22W41	32.24	+0.41	+1.29%	-5.59	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
22W40	31.83	-1.58	-4.73%	-7.07	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
22W39	33.41	-0.45	-1.33%	-2.86	20.64	24.08	27.51	30.95	34.39	37.83	41.27	44.71	48.15
22W38	33.86	-0.02	-0.06%	-1.57	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
22W37	33.88	-0.17	-0.5%	-1.4	20.62	24.05	27.49	30.92	34.36	37.8	41.23	44.67	48.1
22W36	34.05	-0.66	-1.9%	-1.03	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
22W35	34.71	-0.33	-0.94%	+0.77	20.67	24.11	27.56	31	34.44	37.89	41.33	44.78	48.22
22W34	35.04	-0.47	-1.32%	+1.69	20.68	24.12	27.57	31.01	34.46	37.9	41.35	44.8	48.24
22W33	35.51	-0.33	-0.92%	+3.28	20.63	24.07	27.51	30.94	34.38	37.82	41.26	44.7	48.14
22W32	35.84	+0.62	+1.76%	+4.35	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.08
22W31	35.22	+0.87	+2.53%	+2.82	20.55	23.98	27.4	30.83	34.25	37.68	41.11	44.53	47.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	34.35	+0.36	+1.06%	+0.29	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
22W29	33.99	+0.39	+1.16%	-0.96	20.59	24.02	27.45	30.89	34.32	37.75	41.18	44.61	48.05
22W28	33.6	-0.05	-0.15%	-2.41	20.66	24.1	27.54	30.99	34.43	37.87	41.32	44.76	48.2
22W27	33.65	+0.16	+0.48%	-2.92	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
22W26	33.49	+0.14	+0.42%	-4.18	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
22W25	33.35	-1.09	-3.16%	-5.26	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
22W24	34.44	-0.14	-0.4%	-2.89	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.1	49.65
22W23	34.58	-0.32	-0.92%	-2.91	21.37	24.93	28.49	32.05	35.62	39.18	42.74	46.3	49.86
22W22	34.9	+0.85	+2.5%	-2.68	21.52	25.1	28.69	32.27	35.86	39.45	43.03	46.62	50.21
22W21	34.05	-0.99	-2.83%	-5.43	21.6	25.2	28.81	32.41	36.01	39.61	43.21	46.81	50.41
22W20	35.04	+0.39	+1.13%	-3.38	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.14	50.77
22W19	34.65	-0.54	-1.53%	-5.09	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
22W18	35.19	-0.02	-0.06%	-4.57	22.12	25.81	29.5	33.19	36.87	40.56	44.25	47.94	51.62
22W17	35.21	-0.24	-0.68%	-5.37	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
22W16	35.45	-1.16	-3.17%	-5.64	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
22W15	36.61	-0.78	-2.09%	-3.47	22.76	26.55	30.34	34.13	37.93	41.72	45.51	49.3	53.1
22W14	37.39	+0.65	+1.77%	-2.22	22.94	26.77	30.59	34.41	38.24	42.06	45.89	49.71	53.53
22W13	36.74	-0.06	-0.16%	-4.59	23.1	26.95	30.8	34.66	38.51	42.36	46.21	50.06	53.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	36.8	+0.41	+1.13%	-5.29	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.4
22W11	36.39	-1.38	-3.65%	-7.15	23.51	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.87
22W10	37.77	+0.97	+2.64%	-4.52	23.74	27.69	31.65	35.6	39.56	43.51	47.47	51.43	55.38
22W09	36.8	-0.61	-1.63%	-7.53	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
22W08	37.41	-0.81	-2.12%	-6.72	24.06	28.07	32.09	36.1	40.11	44.12	48.13	52.14	56.15
22W07	38.22	-1.16	-2.95%	-5.5	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.62
22W05	39.38	-0.18	-0.46%	-3.32	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.95	57.03
22W04	39.56	-0.29	-0.73%	-3.25	24.53	28.62	32.71	36.8	40.89	44.98	49.06	53.15	57.24
22W03	39.85	-0.26	-0.65%	-2.8	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
22W02	40.11	-0.56	-1.38%	-2.48	24.68	28.79	32.9	37.02	41.13	45.24	49.36	53.47	57.58
22W01	40.67	-0.21	-0.51%	-1.27	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.67
21W52	40.88	-0.38	-0.92%	-0.87	24.74	28.87	32.99	37.11	41.24	45.36	49.49	53.61	57.73
21W51	41.26	+0.08	+0.19%	-0.11	24.78	28.91	33.04	37.17	41.3	45.44	49.57	53.7	57.83
21W50	41.18	+0.01	+0.02%	-0.47	24.83	28.96	33.1	37.24	41.38	45.51	49.65	53.79	57.93
21W49	41.17	+0.28	+0.68%	-0.63	24.86	29	33.14	37.29	41.43	45.57	49.72	53.86	58
21W48	40.89	+0.08	+0.2%	-1.42	24.89	29.03	33.18	37.33	41.48	45.62	49.77	53.92	58.07
21W47	40.81	-1.01	-2.42%	-1.8	24.94	29.09	33.25	37.4	41.56	45.72	49.87	54.03	58.18
21W46	41.82	-0.12	-0.29%	+0.37	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	41.94	+0.55	+1.33%	+0.68	24.99	29.16	33.32	37.49	41.66	45.82	49.99	54.15	58.32
21W44	41.39	+0.39	+0.95%	-0.73	25.02	29.19	33.36	37.52	41.69	45.86	50.03	54.2	58.37
21W43	41	-0.56	-1.35%	-1.84	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.3	58.47
21W42	41.56	+0.64	+1.56%	-0.76	25.13	29.31	33.5	37.69	41.88	46.07	50.25	54.44	58.63
21W41	40.92	-0.35	-0.85%	-2.4	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.51	58.7
21W40	41.27	-0.48	-1.15%	-1.84	25.23	29.43	33.64	37.84	42.05	46.25	50.45	54.66	58.86
21W39	41.75	-0.43	-1.02%	-0.78	25.25	29.45	33.66	37.87	42.08	46.29	50.49	54.7	58.91
21W38	42.18	+0.28	+0.67%	+0.3	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
21W37	41.9	+0.13	+0.31%	-0.2	25.19	29.39	33.59	37.79	41.99	46.18	50.38	54.58	58.78
21W36	41.77	-0.2	-0.48%	-0.28	25.13	29.32	33.51	37.7	41.89	46.08	50.27	54.45	58.64
21W35	41.97	-0.24	-0.57%	+0.51	25.05	29.23	33.41	37.58	41.76	45.93	50.11	54.28	58.46
21W34	42.21	+0.54	+1.3%	+1.46	24.96	29.12	33.28	37.44	41.6	45.77	49.93	54.09	58.25
21W33	41.67	-0.76	-1.79%	+0.58	24.86	29	33.14	37.29	41.43	45.57	49.72	53.86	58
21W32	42.43	+0.09	+0.21%	+2.7	24.79	28.92	33.05	37.18	41.32	45.45	49.58	53.71	57.84
21W31	42.34	-0.1	-0.24%	+2.81	24.71	28.83	32.95	37.07	41.18	45.3	49.42	53.54	57.66
21W30	42.44	+0.23	+0.54%	+3.4	24.63	28.73	32.84	36.94	41.04	45.15	49.25	53.36	57.46
21W29	42.21	-0.24	-0.57%	+3.16	24.55	28.64	32.73	36.83	40.92	45.01	49.1	53.19	57.28
21W28	42.45	+0.75	+1.8%	+3.97	24.5	28.58	32.66	36.75	40.83	44.91	49	53.08	57.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	41.7	+0.28	+0.68%	+2.42	24.43	28.5	32.57	36.64	40.71	44.78	48.86	52.93	57
21W26	41.42	+0.12	+0.29%	+1.99	24.37	28.43	32.49	36.55	40.61	44.67	48.73	52.8	56.86
21W25	41.3	+0.67	+1.65%	+1.84	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.77
21W24	40.63	+0.55	+1.37%	+0.44	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.63
21W23	40.08	+0.1	+0.25%	-0.86	24.26	28.3	32.34	36.38	40.43	44.47	48.51	52.55	56.6
21W22	39.98	+0.05	+0.13%	-1.1	24.26	28.3	32.34	36.38	40.43	44.47	48.51	52.55	56.6
21W21	39.93	-0.27	-0.67%	-1.27	24.27	28.31	32.35	36.4	40.44	44.49	48.53	52.58	56.62
21W20	40.2	-0.52	-1.28%	-0.99	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
21W19	40.72	+0.21	+0.52%	-0.17	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.1
21W18	40.51	-0.29	-0.71%	-1.11	24.58	28.67	32.77	36.87	40.96	45.06	49.16	53.25	57.35
21W17	40.8	-0.27	-0.66%	-0.86	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.61
21W16	41.07	+0.14	+0.34%	-0.6	24.79	28.92	33.05	37.18	41.32	45.45	49.58	53.71	57.84
21W15	40.93	+0.54	+1.34%	-1.25	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.02
21W14	40.39	-0.25	-0.62%	-3.15	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
21W13	40.64	+0.66	+1.65%	-3.2	25.19	29.39	33.59	37.78	41.98	46.18	50.38	54.58	58.78
21W12	39.98	-0.33	-0.82%	-5.36	25.35	29.57	33.8	38.02	42.24	46.47	50.69	54.92	59.14
21W11	40.31	+0.23	+0.57%	-5.31	25.54	29.8	34.06	38.31	42.57	46.83	51.08	55.34	59.6
21W10	40.08	-0.12	-0.3%	-6.6	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.79	60.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	40.2	-1.8	-4.29%	-7.14	25.97	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.61
21W08	42	-0.62	-1.45%	-3.81	26.2	30.56	34.93	39.3	43.66	48.03	52.39	56.76	61.13
21W06	42.62	-0.37	-0.86%	-2.81	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.39
21W05	42.99	+0.02	+0.05%	-2.34	26.41	30.81	35.22	39.62	44.02	48.42	52.82	57.23	61.63
21W04	42.97	+0.04	+0.09%	-2.54	26.45	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.73
21W03	42.93	+0.17	+0.4%	-2.76	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.81
21W02	42.76	-1.49	-3.37%	-3.4	26.56	30.99	35.41	39.84	44.26	48.69	53.12	57.54	61.97
21W01	44.25	+0.2	+0.45%	-0.23	26.61	31.04	35.48	39.92	44.35	48.78	53.22	57.65	62.09
20W52	44.05	+0.01	+0.02%	-0.73	26.62	31.06	35.5	39.94	44.37	48.81	53.25	57.69	62.12
20W51	44.04	-0.16	-0.36%	-0.87	26.66	31.1	35.54	39.98	44.43	48.87	53.31	57.75	62.2
20W50	44.2	-0.56	-1.25%	-0.73	26.72	31.17	35.62	40.07	44.53	48.98	53.43	57.88	62.34
20W49	44.76	-0.25	-0.56%	+0.3	26.77	31.24	35.7	40.16	44.62	49.09	53.55	58.01	62.47
20W48	45.01	-0.01	-0.02%	+0.59	26.85	31.32	35.8	40.27	44.74	49.22	53.69	58.17	62.64
20W47	45.02	+0.54	+1.21%	+0.63	26.84	31.32	35.79	40.26	44.74	49.21	53.68	58.16	62.63
20W46	44.48	-0.32	-0.71%	-0.74	26.89	31.37	35.85	40.33	44.81	49.3	53.78	58.26	62.74
20W45	44.8	+0.9	+2.05%	-0.4	26.99	31.49	35.99	40.48	44.98	49.48	53.98	58.48	62.97
20W44	43.9	+0.15	+0.34%	-2.92	27.13	31.65	36.18	40.7	45.22	49.74	54.26	58.79	63.31
20W43	43.75	-0.67	-1.51%	-3.8	27.29	31.84	36.38	40.93	45.48	50.03	54.58	59.12	63.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	44.42	+0.55	+1.25%	-2.97	27.47	32.04	36.62	41.2	45.78	50.36	54.93	59.51	64.09
20W41	43.87	-0.69	-1.55%	-4.55	27.58	32.17	36.77	41.37	45.96	50.56	55.15	59.75	64.35
20W40	44.56	-0.17	-0.38%	-3.47	27.7	32.31	36.93	41.55	46.16	50.78	55.4	60.01	64.63
20W39	44.73	-0.62	-1.37%	-3.31	27.76	32.38	37.01	41.63	46.26	50.89	55.51	60.14	64.76
20W38	45.35	-0.12	-0.26%	-2.07	27.78	32.41	37.05	41.68	46.31	50.94	55.57	60.2	64.83
20W37	45.47	-0.85	-1.84%	-1.83	27.79	32.42	37.05	41.69	46.32	50.95	55.58	60.21	64.84
20W36	46.32	+1.41	+3.14%	+0.13	27.76	32.38	37.01	41.63	46.26	50.89	55.51	60.14	64.76
20W35	44.91	-1.11	-2.41%	-2.58	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
20W34	46.02	-0.64	-1.37%	-0.02	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.84	64.44
20W33	46.66	-1.25	-2.61%	+1.72	27.52	32.11	36.7	41.28	45.87	50.46	55.04	59.63	64.22
20W32	47.91	+0.64	+1.35%	+5.12	27.34	31.9	36.46	41.02	45.57	50.13	54.69	59.25	63.8
20W31	47.27	-0.35	-0.73%	+4.55	27.13	31.65	36.17	40.69	45.21	49.73	54.25	58.78	63.3
20W30	47.62	+0.8	+1.71%	+5.93	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.94
20W29	46.82	+0.34	+0.73%	+4.75	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
20W28	46.48	+0.66	+1.44%	+4.41	26.71	31.16	35.61	40.07	44.52	48.97	53.42	57.87	62.33
20W27	45.82	+0.48	+1.06%	+3.09	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.23
20W26	45.34	-0.15	-0.33%	+2.55	26.53	30.95	35.37	39.79	44.21	48.63	53.05	57.48	61.9
20W25	45.49	+0.77	+1.72%	+3.76	26.3	30.69	35.07	39.46	43.84	48.22	52.61	56.99	61.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	44.72	+0.47	+1.06%	+4.18	25.76	30.05	34.34	38.63	42.93	47.22	51.51	55.8	60.1
20W23	44.25	+0.29	+0.66%	+4.06	25.51	29.77	34.02	38.27	42.52	46.77	51.03	55.28	59.53
20W22	43.96	0	0%	+3.04	25.6	29.87	34.13	38.4	42.66	46.93	51.2	55.46	59.73
20W21	43.96	+1.13	+2.64%	+2.68	25.69	29.97	34.25	38.53	42.81	47.1	51.38	55.66	59.94
20W20	42.83	-0.36	-0.83%	-0.34	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.87	60.16
20W19	43.19	-0.73	-1.66%	+0.03	25.91	30.22	34.54	38.86	43.18	47.49	51.81	56.13	60.45
20W18	43.92	-0.38	-0.86%	+1.33	26.01	30.34	34.67	39.01	43.34	47.68	52.01	56.35	60.68
20W17	44.3	-0.18	-0.4%	+1.95	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.84
20W16	44.48	-1.08	-2.37%	+2.38	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.82
20W15	45.56	+2.8	+6.55%	+4.96	26.04	30.38	34.73	39.07	43.41	47.75	52.09	56.43	60.77
20W14	42.76	+2.26	+5.58%	-1.16	25.96	30.28	34.61	38.94	43.26	47.59	51.92	56.24	60.57
20W13	40.5	+6.9	+20.5%	-6.63	26.03	30.36	34.7	39.04	43.38	47.72	52.05	56.39	60.73
20W12	33.6	-5.87	-14.9%	-23	26.19	30.56	34.92	39.29	43.66	48.02	52.39	56.75	61.12
20W11	39.47	-6.64	-14.4%	-11.2	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.81	62.25
20W10	46.11	+0.2	+0.44%	+2.87	26.89	31.38	35.86	40.34	44.82	49.3	53.79	58.27	62.75
20W09	45.91	-0.13	-0.28%	+2.75	26.81	31.28	35.75	40.21	44.68	49.15	53.62	58.09	62.56
20W08	46.04	+0.59	+1.3%	+3.31	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.94	62.39
20W07	45.45	+0.1	+0.22%	+2.35	26.64	31.08	35.52	39.96	44.4	48.85	53.29	57.73	62.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	45.35	-0.02	-0.04%	+2.28	26.6	31.04	35.47	39.9	44.34	48.77	53.21	57.64	62.07
20W05	45.37	+1.17	+2.65%	+2.57	26.54	30.96	35.39	39.81	44.23	48.66	53.08	57.51	61.93
20W04	44.2	+0.23	+0.52%	+0.08	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
20W03	43.97	+0.27	+0.62%	-0.47	26.51	30.92	35.34	39.76	44.18	48.6	53.01	57.43	61.85
20W02	43.7	-0.54	-1.22%	-1.13	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
20W01	44.24	+0.12	+0.27%	-0.16	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.6	62.04
19W52	44.12	-0.01	-0.02%	-0.58	26.63	31.07	35.5	39.94	44.38	48.82	53.26	57.69	62.13
19W51	44.13	+0.04	+0.09%	-0.71	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.23
19W50	44.09	-0.21	-0.47%	-0.88	26.69	31.14	35.59	40.03	44.48	48.93	53.38	57.83	62.28
19W49	44.3	-0.1	-0.23%	-0.48	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.87	62.32
19W48	44.4	+0.46	+1.05%	-0.51	26.78	31.24	35.7	40.17	44.63	49.09	53.56	58.02	62.48
19W47	43.94	-0.64	-1.44%	-1.89	26.87	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.7
19W46	44.58	+0.57	+1.3%	-0.81	26.97	31.46	35.96	40.45	44.95	49.44	53.94	58.43	62.92
19W45	44.01	-0.47	-1.06%	-2.32	27.03	31.54	36.04	40.55	45.05	49.56	54.07	58.57	63.08
19W44	44.48	+0.12	+0.27%	-1.4	27.07	31.58	36.09	40.6	45.11	49.62	54.14	58.65	63.16
19W43	44.36	+0.1	+0.23%	-1.68	27.07	31.58	36.09	40.61	45.12	49.63	54.14	58.65	63.16
19W42	44.26	-0.87	-1.93%	-1.74	27.03	31.53	36.03	40.54	45.04	49.55	54.05	58.56	63.06
19W41	45.13	0	0%	+0.4	26.97	31.46	35.96	40.45	44.95	49.44	53.94	58.43	62.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	45.13	+0.13	+0.29%	+0.88	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.16	62.63
19W39	45	+0.4	+0.9%	+0.81	26.78	31.25	35.71	40.18	44.64	49.1	53.57	58.03	62.49
19W38	44.6	+0.13	+0.29%	+0.25	26.69	31.14	35.59	40.04	44.49	48.94	53.38	57.83	62.28
19W37	44.47	-1.35	-2.95%	+0.29	26.6	31.04	35.47	39.91	44.34	48.77	53.21	57.64	62.07
19W36	45.82	-0.65	-1.4%	+3.74	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
19W35	46.47	+0.48	+1.04%	+6.01	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.98	61.37
19W34	45.99	0	0%	+5.77	26.09	30.44	34.79	39.13	43.48	47.83	52.18	56.53	60.88
19W33	45.99	+1.22	+2.73%	+6.64	25.88	30.19	34.5	38.81	43.13	47.44	51.75	56.06	60.38
19W32	44.77	+0.24	+0.54%	+4.79	25.63	29.91	34.18	38.45	42.72	46.99	51.27	55.54	59.81
19W31	44.53	+1.13	+2.6%	+5.11	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.07	59.31
19W30	43.4	+0.36	+0.84%	+3.27	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.63	58.84
19W29	43.04	+0.7	+1.65%	+3.03	25.06	29.24	33.42	37.6	41.77	45.95	50.13	54.31	58.48
19W28	42.34	-1.55	-3.53%	+1.95	24.92	29.07	33.22	37.38	41.53	45.68	49.84	53.99	58.14
19W27	43.89	+0.87	+2.02%	+6.17	24.8	28.94	33.07	37.2	41.34	45.47	49.61	53.74	57.87
19W26	43.02	+0.34	+0.8%	+4.95	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
19W25	42.68	+0.46	+1.09%
19W24	42.22	+0.72	+1.73%
19W23	41.5	-0.4	-0.95%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	41.9	+0.55	+1.33%
19W21	41.35	+0.61	+1.5%
19W20	40.74	+0.6	+1.49%
19W19	40.14	+0.02	+0.05%
19W18	40.12	-0.01	-0.02%
19W17	40.13	+0.28	+0.7%