≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00775B 台新投等債15+ / 乖離率河流圖(周)

00775B 台新投等債15+

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.7530.7+0.05+0.16%0%30.7530.7530.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
80246萬240張/筆30.7530.79 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80245.6萬240張/筆30.7+0.05 (+0.16%)

連續漲跌: 連6漲  ( +0.42元 / +1.38%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新富時15年以上特選產業美元投資等級債券ETF基金（原名稱：新光富時15年以上特選產業美元投資等級債券ETF基金；以下簡稱本基金），2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

00775B 台新投等債15+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3930.75+0.05+0.16%-2.35
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
26W3830.7+0.37+1.22%-2.99
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
26W3730.33-0.47-1.53%-4.55
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
26W3630.8-0.1-0.32%-3.57
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
26W3530.900%-3.62
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
26W3430.9-0.56-1.78%-3.89
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
26W3331.46-0.54-1.69%-2.35
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
26W3232-0.05-0.16%-0.87
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.19
26W3132.05-0.05-0.16%-0.78
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
26W3032.1-0.3-0.93%-0.67
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
26W2932.4+0.1+0.31%+0.19
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.27
26W2832.3-0.4-1.22%-0.11
19.4
22.63
25.87
29.1
32.34
35.57
38.8
42.04
45.27
26W2732.7-0.06-0.18%+1.06
19.42
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
26W2632.76+0.36+1.11%+1.29
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
26W2532.4-0.05-0.15%+0.32
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
26W2432.45+0.09+0.28%+0.45
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
26W2332.36+0.26+0.81%+0.24
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
26W2232.1+0.35+1.1%-0.69
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2131.75-0.54-1.67%-1.92
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
26W2032.29+0.04+0.12%-0.6
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
26W1932.2500%-0.93
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
26W1832.25-0.15-0.46%-1
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
26W1732.4+0.05+0.15%-0.74
19.58
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
26W1632.35-0.25-0.77%-1.05
19.62
22.89
26.15
29.42
32.69
35.96
39.23
42.5
45.77
26W1532.6+0.1+0.31%-0.39
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
26W1432.5+0.34+1.06%-0.67
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
26W1332.16-0.36-1.11%-1.78
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
26W1232.52+0.37+1.15%-0.81
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
26W1132.15-0.73-2.22%-2
19.68
22.96
26.24
29.52
32.8
36.09
39.37
42.65
45.93
26W1032.88+0.14+0.43%+0.08
19.71
23
26.28
29.57
32.85
36.14
39.43
42.71
46
26W0932.74-0.46-1.39%-0.41
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
26W0733.2+0.03+0.09%+1.06
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
26W0633.17+0.6+1.84%+1.05
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
26W0532.57-0.53-1.6%-0.59
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
26W0433.1+0.03+0.09%+1
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
26W0333.07+0.29+0.88%+0.88
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0232.78+0.26+0.8%+0.03
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
26W0132.52-0.28-0.85%-0.67
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
25W5232.8+0.07+0.21%+0.24
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
25W5132.73-0.02-0.06%+0.22
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
25W5032.75-0.05-0.15%+0.43
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
25W4932.8-0.36-1.09%+0.76
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
25W4833.16+0.75+2.31%+2.13
19.48
22.73
25.97
29.22
32.47
35.72
38.96
42.21
45.46
25W4732.41-0.44-1.34%+0.26
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
25W4632.85+0.47+1.45%+1.93
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
25W4532.38-0.3-0.92%+0.87
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25W4432.68-0.54-1.63%+2.15
19.2
22.4
25.59
28.79
31.99
35.19
38.39
41.59
44.79
25W4333.22+0.28+0.85%+4.33
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
25W4232.94+0.58+1.79%+4.28
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
25W4132.36+0.06+0.19%+3.26
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
25W4032.3+0.31+0.97%+3.72
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
25W3931.99-0.08-0.25%+3.35
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
25W3832.07+0.03+0.09%+4.23
18.46
21.54
24.61
27.69
30.77
33.85
36.92
40
43.08
25W3732.04+0.35+1.1%+4.73
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3631.69+0.37+1.18%+4.1
18.26
21.31
24.35
27.4
30.44
33.49
36.53
39.57
42.62
25W3531.32+0.2+0.64%+3.31
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
25W3431.12-0.09-0.29%+3.09
18.11
21.13
24.15
27.17
30.19
33.2
36.22
39.24
42.26
25W3331.21+0.24+0.77%+3.9
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
25W3230.97+0.27+0.88%+3.35
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
25W3130.7+0.75+2.5%+2.61
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
25W3029.95+0.28+0.94%-0.14
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
25W2929.67-0.13-0.44%-1.8
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
25W2829.8-0.05-0.17%-2.1
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
25W2729.85+0.25+0.84%-2.46
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25W2629.6-0.18-0.6%-4.36
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
25W2529.78-0.3-1%-4.78
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
25W2430.08+0.02+0.07%-4.88
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
25W2330.06+0.43+1.45%-5.76
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W2229.63+0.44+1.51%-8
19.32
22.54
25.76
28.99
32.21
35.43
38.65
41.87
45.09
25W2129.19-1.1-3.63%-10.4
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
25W2030.29-0.06-0.2%-7.93
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25W1930.35-1.29-4.08%-8.52
19.91
23.22
26.54
29.86
33.18
36.5
39.81
43.13
46.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1831.64-1.19-3.62%-5.46
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
25W1732.83+0.21+0.64%-2.32
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
25W1632.62+0.7+2.19%-3.06
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
25W1531.92-2.43-7.07%-5.21
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
25W1434.35+0.51+1.51%+1.62
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.95
47.33
25W1333.84-0.46-1.34%+0.3
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.23
25W1234.3+0.65+1.93%+1.77
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25W1133.65-0.42-1.23%-0.15
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25W1034.07-0.25-0.73%+0.79
20.28
23.66
27.04
30.42
33.8
37.19
40.57
43.95
47.33
25W0934.32+0.8+2.39%+1.4
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
25W0833.52-0.39-1.15%-0.88
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
25W0733.91-0.19-0.56%+0.08
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
25W0634.1+0.61+1.82%+0.48
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
25W0433.49+0.13+0.39%-1.33
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
25W0333.36+0.41+1.24%-1.89
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25W0232.95-0.64-1.91%-3.49
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.8
25W0133.59+0.08+0.24%-2.13
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
24W5233.51+0.14+0.42%-2.83
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5133.37-0.9-2.63%-3.69
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
24W5034.27-0.73-2.09%-1.69
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.81
24W4935+0.37+1.07%-0.03
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
24W4834.63+0.71+2.09%-1.27
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
24W4733.92-0.47-1.37%-3.42
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
24W4634.39-0.21-0.61%-2.41
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
24W4534.6+0.42+1.23%-2.15
21.22
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
24W4434.18-0.08-0.23%-3.44
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.01
49.55
24W4334.26-0.9-2.56%-3.53
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
24W4235.16-0.15-0.42%-1.13
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
24W4135.31-0.43-1.2%-0.74
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
24W4035.74+0.15+0.42%+0.53
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
24W3935.59-0.55-1.52%+0.39
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
24W3836.14-0.08-0.22%+2.17
21.22
24.76
28.3
31.83
35.37
38.91
42.45
45.98
49.52
24W3736.22+0.38+1.06%+2.72
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
24W3635.84+0.62+1.76%+1.94
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
24W3535.22-0.23-0.65%+0.46
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
24W3435.45-0.5-1.39%+1.42
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3335.95+0.86+2.45%+3.19
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
24W3235.09-0.64-1.79%+1.04
20.84
24.31
27.78
31.26
34.73
38.2
41.67
45.15
48.62
24W3135.73+0.87+2.5%+3.06
20.8
24.27
27.73
31.2
34.67
38.14
41.6
45.07
48.54
24W3034.86-0.45-1.27%+1
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
24W2935.31+0.28+0.8%+2.62
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
24W2835.03+0.58+1.68%+2.17
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
24W2734.45-0.09-0.26%+0.78
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
24W2634.54-0.15-0.43%+1.12
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
24W2534.69-0.19-0.54%+1.51
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
24W2434.88+0.33+0.96%+2.14
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
24W2334.55+0.69+2.04%+1.39
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
24W2233.86-0.09-0.27%-0.55
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
24W2133.95-0.58-1.68%-0.26
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
24W2034.53+0.22+0.64%+1.49
20.41
23.82
27.22
30.62
34.02
37.42
40.83
44.23
47.63
24W1934.31+0.57+1.69%+1.07
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
24W1833.74+0.28+0.84%-0.62
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
24W1733.46-0.26-0.77%-1.64
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
24W1633.72+0.01+0.03%-1.09
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1533.71-0.38-1.11%-1.22
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.37
47.78
24W1434.09-0.68-1.96%-0.3
20.52
23.94
27.36
30.77
34.19
37.61
41.03
44.45
47.87
24W1334.77+0.39+1.13%+1.7
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
24W1234.38+0.47+1.39%+0.6
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
24W1133.91-0.28-0.82%-0.9
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.91
24W1034.19+0.47+1.39%-0.35
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
24W0933.72-0.03-0.09%-1.66
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
24W0833.75+0.2+0.6%-1.42
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
24W0733.55-0.81-2.36%-1.74
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
24W0634.36-0.25-0.72%+0.81
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
24W0534.61+0.19+0.55%+2.02
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
24W0434.42+0.22+0.64%+2.07
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
24W0334.2-0.37-1.07%+2.19
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
24W0234.57+0.56+1.65%+4.16
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
24W0134.01-0.6-1.73%+3.15
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
23W5234.61-0.33-0.94%+5.64
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
23W5134.94-0.17-0.48%+7.22
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
23W5035.11+1.22+3.6%+8.35
19.44
22.68
25.92
29.16
32.4
35.65
38.89
42.13
45.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933.89+0.84+2.54%+5.05
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
23W4833.05+0.49+1.5%+2.56
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
23W4732.56-0.19-0.58%+0.89
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
23W4632.75+0.45+1.39%+1.33
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
23W4532.3+0.31+0.97%-0.06
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
23W4431.99+0.89+2.86%-1.3
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
23W4331.1+0.5+1.63%-4.37
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
23W4230.6-1.1-3.47%-6.55
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
23W4131.7+0.4+1.28%-3.98
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
23W4031.3-1.06-3.28%-5.66
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
23W3932.36-0.19-0.58%-2.96
20.01
23.34
26.68
30.01
33.35
36.68
40.01
43.35
46.68
23W3832.55-0.7-2.11%-2.74
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
23W3733.25-0.15-0.45%-0.96
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
23W3633.4-0.3-0.89%-0.55
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
23W3533.7+0.53+1.6%+0.41
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.99
23W3433.17+0.44+1.34%-1.05
20.11
23.47
26.82
30.17
33.52
36.87
40.23
43.58
46.93
23W3332.73-0.77-2.3%-2.21
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
23W3233.5+0.08+0.24%+0.06
20.09
23.43
26.78
30.13
33.48
36.83
40.17
43.52
46.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3133.42-0.6-1.76%-0.28
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
23W3034.02-0.07-0.21%+1.4
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
23W2934.09+0.29+0.86%+1.59
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
23W2833.8+0.3+0.9%+0.73
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
23W2733.5-0.43-1.27%-0.21
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
23W2633.93-0.02-0.06%+0.86
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.09
23W2533.95+0.58+1.74%+0.99
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.07
23W2433.37+0.26+0.79%-0.65
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
23W2333.11-0.09-0.27%-1.45
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
23W2233.2+0.7+2.15%-1.26
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
23W2132.5-0.33-1.01%-3.2
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
23W2032.83-1.14-3.36%-2.36
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
23W1933.97+0.07+0.21%+0.94
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
23W1833.9-0.18-0.53%+0.71
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
23W1734.0800%+1.02
20.24
23.61
26.99
30.36
33.74
37.11
40.48
43.86
47.23
23W1634.08+0.07+0.21%+0.89
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.91
47.29
23W1534.01-0.37-1.08%+0.5
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
23W1434.38+0.72+2.14%+1.65
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1333.66+0.11+0.33%-0.21
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
23W1233.55+0.05+0.15%-0.53
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
23W1133.5+0.06+0.18%-0.99
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
23W1033.44+0.87+2.67%-1.58
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
23W0932.57-0.58-1.75%-4.28
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
23W0833.15-0.04-0.12%-2.89
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
23W0733.19-0.88-2.58%-2.75
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
23W0634.07-0.81-2.32%-0.01
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.29
47.7
23W0534.88+0.23+0.66%+2.76
20.36
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
23W0334.65-0.25-0.72%+2.67
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
23W0234.9+1.17+3.47%+4.2
20.1
23.45
26.79
30.14
33.49
36.84
40.19
43.54
46.89
23W0133.73+0.54+1.63%+1.34
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
22W5333.19-0.45-1.34%-0.14
19.94
23.26
26.59
29.91
33.24
36.56
39.88
43.21
46.53
22W5233.64-1.29-3.69%+1.43
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
22W5134.93-0.42-1.19%+5.28
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
22W5035.35+1.25+3.67%+6.65
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
22W4934.1+0.1+0.29%+3.09
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
22W4834+0.95+2.87%+2.78
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4733.05+0.6+1.85%-0.29
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
22W4632.45+0.08+0.25%-2.62
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
22W4532.3700%-3.56
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
22W4432.37+1.04+3.32%-4.42
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
22W4331.33-0.84-2.61%-8.28
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
22W4232.17-0.94-2.84%-6.72
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
22W4133.11+0.81+2.51%-4.6
20.82
24.29
27.77
31.24
34.71
38.18
41.65
45.12
48.59
22W4032.3-1.5-4.44%-7.21
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
22W3933.8-0.7-2.03%-3.28
20.97
24.46
27.96
31.45
34.94
38.44
41.93
45.43
48.92
22W3834.5+0.05+0.15%-1.31
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.94
22W3734.45+0.3+0.88%-1.39
20.96
24.46
27.95
31.44
34.94
38.43
41.92
45.42
48.91
22W3634.15-0.7-2.01%-2.3
20.97
24.47
27.96
31.46
34.96
38.45
41.95
45.44
48.94
22W3534.85-0.5-1.41%-0.57
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
22W3435.35-0.25-0.7%+0.71
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
22W3335.6-0.7-1.93%+1.6
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
22W3236.3+0.17+0.47%+3.78
20.99
24.48
27.98
31.48
34.98
38.48
41.97
45.47
48.97
22W3136.13+0.48+1.35%+3.62
20.92
24.41
27.89
31.38
34.87
38.36
41.84
45.33
48.82
22W3035.65+0.65+1.86%+2.32
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2935+0.55+1.6%+0.5
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
22W2834.45+0.4+1.17%-1.32
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
22W2734.05+0.06+0.18%-3.08
21.08
24.59
28.11
31.62
35.13
38.64
42.16
45.67
49.18
22W2633.99-0.21-0.61%-4.06
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
22W2534.2-0.5-1.44%-4.17
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
22W2434.7-0.7-1.98%-3.43
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
22W2335.4-0.1-0.28%-1.98
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
22W2235.5+0.95+2.75%-2.22
21.78
25.41
29.04
32.67
36.3
39.94
43.57
47.2
50.83
22W2134.55-0.25-0.72%-5.37
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
22W2034.8-0.07-0.2%-5.41
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
22W1934.87-0.89-2.49%-6
22.26
25.97
29.68
33.39
37.1
40.8
44.51
48.22
51.93
22W1835.76+0.31+0.87%-4.64
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
22W1735.45-0.65-1.8%-6.33
22.71
26.49
30.28
34.06
37.85
41.63
45.41
49.2
52.98
22W1636.1-1.24-3.32%-5.59
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
22W1537.34-0.55-1.45%-3.24
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
22W1437.89+0.49+1.31%-2.59
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
22W1337.4+0.03+0.08%-4.62
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
22W1237.37+0.29+0.78%-5.55
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.44
55.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1137.08-0.77-2.03%-7.1
23.95
27.94
31.93
35.92
39.91
43.91
47.9
51.89
55.88
22W1037.85-0.35-0.92%-6.13
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
22W0938.2+0.02+0.05%-6.04
24.39
28.46
32.52
36.59
40.65
44.72
48.79
52.85
56.92
22W0838.18-0.57-1.47%-6.7
24.55
28.65
32.74
36.83
40.92
45.01
49.11
53.2
57.29
22W0738.75-1.37-3.41%-6.11
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
22W0540.12-0.14-0.35%-3.48
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
22W0440.26-0.29-0.72%-3.51
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
22W0340.55-0.14-0.34%-3.07
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
22W0240.69-0.66-1.6%-3.08
25.19
29.39
33.59
37.78
41.98
46.18
50.38
54.58
58.78
22W0141.35-0.6-1.43%-1.69
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.89
21W5241.95-0.05-0.12%-0.43
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
21W5142+0.1+0.24%-0.41
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
21W5041.9-0.5-1.18%-0.81
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.92
59.14
21W4942.4+0.24+0.57%+0.24
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
21W4842.16+0.48+1.15%-0.39
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.03
59.26
21W4741.68-1.02-2.39%-1.63
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
21W4642.7+0.1+0.23%+0.5
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
21W4542.6+0.4+0.95%+0.27
25.49
29.74
33.99
38.24
42.49
46.73
50.98
55.23
59.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4442.2+0.55+1.32%-0.83
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
21W4341.65-0.85-2%-2.33
25.59
29.85
34.12
38.38
42.65
46.91
51.17
55.44
59.7
21W4242.5+0.8+1.92%-0.64
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.6
59.88
21W4141.7-0.54-1.28%-2.65
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.69
59.97
21W4042.24-0.28-0.66%-1.64
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
21W3942.52-0.38-0.89%-1.06
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17