≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00773B 中信優先金融債 / 乖離率河流圖(周)

00773B 中信優先金融債

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.4134.44-0.03-0.09%0.23%34.3934.4134.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3054,486萬1926.8張/筆34.3834.42 (-0.03%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7846,140萬1989.01張/筆34.41+0.14 (+0.41%)

連續漲跌: 連4漲→跌  ( -0.03元 / -0.09%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上優先順位金融債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/12)

00773B 中信優先金融債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3934.41-0.03-0.09%-2.38
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
26W3834.44+0.35+1.03%-2.75
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
26W3734.09-0.62-1.79%-4.09
21.33
24.88
28.44
31.99
35.54
39.1
42.65
46.21
49.76
26W3634.71-0.15-0.43%-2.76
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.4
49.97
26W3534.86-0.04-0.11%-2.58
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
26W3434.9-0.48-1.36%-2.67
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
26W3335.38-0.22-0.62%-1.44
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
26W3235.6-0.18-0.5%-0.88
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
26W3135.78+0.13+0.36%-0.4
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
26W3035.65-0.33-0.92%-0.76
21.55
25.15
28.74
32.33
35.92
39.51
43.11
46.7
50.29
26W2935.98-0.07-0.19%+0.11
21.56
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
26W2836.05-0.34-0.93%+0.31
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.31
26W2736.39-0.16-0.44%+1.21
21.57
25.17
28.76
32.36
35.95
39.55
43.15
46.74
50.34
26W2636.55+0.41+1.13%+1.76
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.69
50.29
26W2536.14+0.08+0.22%+0.83
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
26W2436.06+0.21+0.59%+0.61
21.5
25.09
28.67
32.26
35.84
39.43
43.01
46.59
50.18
26W2335.85+0.04+0.11%+0.05
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
26W2235.81+0.39+1.1%-0.26
21.54
25.13
28.72
32.31
35.9
39.5
43.09
46.68
50.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2135.42-0.2-0.56%-1.53
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
26W2035.62-0.11-0.31%-1.26
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
26W1935.7300%-1.21
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
26W1835.73-0.18-0.5%-1.35
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
26W1735.91-0.04-0.11%-1.09
21.78
25.41
29.05
32.68
36.31
39.94
43.57
47.2
50.83
26W1635.95-0.3-0.83%-1.22
21.84
25.48
29.12
32.75
36.39
40.03
43.67
47.31
50.95
26W1536.25+0.32+0.89%-0.61
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
26W1435.93+0.38+1.07%-1.55
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
26W1335.55-0.58-1.61%-2.77
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
26W1236.13+0.17+0.47%-1.44
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
26W1135.96-0.81-2.2%-2
22.02
25.69
29.36
33.03
36.7
40.36
44.03
47.7
51.37
26W1036.77+0.12+0.33%+0.01
22.06
25.74
29.41
33.09
36.76
40.44
44.12
47.79
51.47
26W0936.65-0.13-0.35%-0.38
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.5
26W0736.78-0.06-0.16%+0.01
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
26W0636.84+0.43+1.18%+0.25
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
26W0536.41-0.45-1.22%-0.81
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
26W0436.86-0.18-0.49%+0.45
22.02
25.69
29.36
33.03
36.7
40.36
44.03
47.7
51.37
26W0337.04+0.09+0.24%+0.98
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0236.95+0.36+0.98%+0.84
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
26W0136.59-0.2-0.54%+0.08
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.19
25W5236.79-0.01-0.03%+0.78
21.9
25.55
29.2
32.86
36.51
40.16
43.81
47.46
51.11
25W5136.8+0.2+0.55%+1.06
21.85
25.49
29.13
32.77
36.41
40.06
43.7
47.34
50.98
25W5036.6-0.26-0.71%+0.81
21.78
25.41
29.04
32.68
36.31
39.94
43.57
47.2
50.83
25W4936.86-0.23-0.62%+1.69
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
25W4837.09+0.62+1.7%+2.63
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.59
25W4736.47+0.04+0.11%+1.35
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
25W4636.43+0.12+0.33%+1.6
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
25W4536.31+0.06+0.17%+1.64
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
25W4436.25-0.42-1.15%+1.89
21.35
24.9
28.46
32.02
35.58
39.14
42.69
46.25
49.81
25W4336.67+0.12+0.33%+3.55
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
25W4236.55+0.67+1.87%+3.95
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
25W4135.8800%+2.83
20.94
24.43
27.91
31.4
34.89
38.38
41.87
45.36
48.85
25W4035.88+0.29+0.81%+3.45
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
25W3935.59+0.19+0.54%+3.27
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
25W3835.4-0.42-1.17%+3.36
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
25W3735.82+0.35+0.99%+5.15
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3635.47+0.39+1.11%+4.66
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
25W3535.08+0.27+0.78%+3.97
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.23
25W3434.81+0.11+0.32%+3.63
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
25W3334.7+0.28+0.81%+3.79
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
25W3234.42+0.31+0.91%+3.23
20.01
23.34
26.68
30.01
33.34
36.68
40.01
43.35
46.68
25W3134.11+0.74+2.22%+2.54
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
25W3033.37+0.29+0.88%+0.15
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
25W2933.08-0.08-0.24%-1.34
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.59
46.94
25W2833.16+0.16+0.48%-1.71
20.24
23.61
26.99
30.36
33.74
37.11
40.48
43.86
47.23
25W2733+0.17+0.52%-2.64
20.34
23.73
27.12
30.5
33.89
37.28
40.67
44.06
47.45
25W2632.83-0.17-0.52%-4.15
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
25W2533-0.53-1.58%-4.6
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
25W2433.53+0.01+0.03%-4.06
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
25W2333.52+0.37+1.12%-4.87
21.14
24.66
28.19
31.71
35.24
38.76
42.28
45.81
49.33
25W2233.15+0.4+1.22%-6.77
21.34
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
25W2132.75-0.8-2.38%-8.83
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
25W2033.55+0.17+0.51%-7.48
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
25W1933.38-1.46-4.19%-8.66
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1834.84-1.23-3.41%-5.49
22.12
25.81
29.49
33.18
36.86
40.55
44.24
47.92
51.61
25W1736.07+0.29+0.81%-2.57
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
25W1635.78+0.56+1.59%-3.49
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.19
51.9
25W1535.22-2.43-6.45%-5.12
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
25W1437.65+0.41+1.1%+1.05
22.36
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
25W1337.24-0.4-1.06%+0.11
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
25W1237.64+0.37+0.99%+1.27
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
25W1137.27-0.45-1.19%+0.22
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.06
25W1037.72-0.17-0.45%+1.17
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
25W0937.89+0.74+1.99%+1.56
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
25W0837.15-0.1-0.27%-0.33
22.36
26.09
29.82
33.54
37.27
41
44.73
48.45
52.18
25W0737.25-0.27-0.72%-0.14
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
25W0637.52+0.64+1.74%+0.5
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
25W0436.88+0.15+0.41%-1.16
22.39
26.12
29.85
33.58
37.31
41.05
44.78
48.51
52.24
25W0336.73+0.32+0.88%-1.72
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
25W0236.41-0.6-1.62%-2.88
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
25W0137.01+0.11+0.3%-1.7
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
24W5236.9+0.09+0.24%-2.38
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5136.81-1.11-2.93%-2.98
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.11
24W5037.92-0.56-1.46%-0.53
22.87
26.69
30.5
34.31
38.12
41.93
45.75
49.56
53.37
24W4938.48+0.43+1.13%+0.67
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
24W4838.05+0.63+1.68%-0.53
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
24W4737.42-0.11-0.29%-2.24
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
24W4637.53-0.16-0.42%-2.15
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
24W4537.69+0.44+1.18%-1.92
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
24W4437.25-0.39-1.04%-3.09
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
24W4337.64-0.62-1.62%-2.34
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.96
24W4238.26-0.23-0.6%-0.75
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
24W4138.49-0.47-1.21%-0.1
23.12
26.97
30.82
34.68
38.53
42.38
46.23
50.09
53.94
24W4038.96+0.25+0.65%+1.25
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
24W3938.71-0.48-1.22%+0.94
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
24W3839.19-0.06-0.15%+2.5
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
24W3739.25+0.39+1%+3.07
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
24W3638.86+0.5+1.3%+2.4
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
24W3538.36-0.07-0.18%+1.39
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
24W3438.43-0.02-0.05%+1.9
22.63
26.4
30.17
33.94
37.71
41.49
45.26
49.03
52.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3338.45+0.63+1.67%+2.29
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
24W3237.82-0.78-2.02%+0.93
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.71
52.46
24W3138.6+0.85+2.25%+3.21
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
24W3037.75-0.25-0.66%+1.44
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
24W2938+0.13+0.34%+2.51
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
24W2837.87+0.62+1.66%+2.56
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
24W2737.25+0.05+0.13%+1.22
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
24W2637.2+0.01+0.03%+1.22
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
24W2537.19-0.37-0.99%+1.2
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
24W2437.56+0.19+0.51%+2.23
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44
24W2337.37+0.57+1.55%+1.91
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
24W2236.8+0.02+0.05%+0.44
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.29
24W2136.78-0.17-0.46%+0.49
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
24W2036.95+0.09+0.24%+1.01
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
24W1936.86+0.64+1.77%+0.95
21.91
25.56
29.21
32.86
36.51
40.17
43.82
47.47
51.12
24W1836.22+0.35+0.98%-0.82
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
24W1735.87-0.21-0.58%-1.98
21.96
25.62
29.28
32.94
36.59
40.25
43.91
47.57
51.23
24W1636.08-0.2-0.55%-1.62
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1536.28-0.33-0.9%-1.19
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
24W1436.61-0.56-1.51%-0.4
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
24W1337.17+0.1+0.27%+1.28
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
24W1237.07+0.42+1.15%+1.1
22
25.67
29.33
33
36.67
40.34
44
47.67
51.34
24W1136.65-0.32-0.87%-0.04
22
25.67
29.33
33
36.67
40.33
44
47.66
51.33
24W1036.97+0.68+1.87%+0.64
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
24W0936.29-0.23-0.63%-1.06
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
24W0836.52+0.42+1.16%-0.21
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
24W0736.1-0.84-2.27%-1.01
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
24W0636.94-0.24-0.65%+1.6
21.82
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
24W0537.18+0.26+0.7%+2.84
21.69
25.31
28.92
32.54
36.15
39.77
43.39
47
50.62
24W0436.92+0.32+0.87%+2.84
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
24W0336.6-0.23-0.62%+2.82
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
24W0236.83+0.95+2.65%+4.4
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
24W0135.88-0.86-2.34%+2.44
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
23W5236.74-0.29-0.78%+5.56
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.73
23W5137.03-0.54-1.44%+7
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
23W5037.57+1.34+3.7%+9.14
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4936.23+1+2.84%+5.76
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
23W4835.23+0.38+1.09%+2.99
20.52
23.94
27.36
30.79
34.21
37.63
41.05
44.47
47.89
23W4734.85+0.19+0.55%+1.73
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
23W4634.66+0.37+1.08%+1.08
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
23W4534.29+0.42+1.24%-0.09
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
23W4433.87+0.89+2.7%-1.64
20.66
24.1
27.55
30.99
34.44
37.88
41.32
44.77
48.21
23W4332.98+0.55+1.7%-4.59
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
23W4232.43-1.13-3.37%-6.82
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.73
23W4133.56+0.55+1.67%-4.32
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
23W4033.01-1.18-3.45%-6.33
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
23W3934.19-0.46-1.33%-3.49
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
23W3834.65-0.74-2.09%-2.5
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
23W3735.39-0.18-0.51%-0.65
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
23W3635.57-0.33-0.92%-0.11
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
23W3535.9+0.62+1.76%+0.93
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
23W3435.28+0.24+0.68%-0.66
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
23W3335.04-0.75-2.1%-1.15
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
23W3235.79+0.21+0.59%+1.03
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3135.58-0.48-1.33%+0.47
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
23W3036.06+0.08+0.22%+1.85
21.24
24.78
28.32
31.87
35.41
38.95
42.49
46.03
49.57
23W2935.98+0.29+0.81%+1.66
21.24
24.78
28.32
31.85
35.39
38.93
42.47
46.01
49.55
23W2835.69+0.29+0.82%+0.89
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
23W2735.4-0.27-0.76%+0.05
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.53
23W2635.67-0.08-0.22%+0.67
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
23W2535.75+0.55+1.56%+0.98
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
23W2435.2+0.16+0.46%-0.48
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
23W2335.04-0.15-0.43%-0.93
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
23W2235.19+0.75+2.18%-0.63
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.58
23W2134.44-0.29-0.84%-2.62
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
23W2034.73-0.92-2.58%-1.93
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
23W1935.65+0.17+0.48%+0.58
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
23W1835.48-0.42-1.17%-0.01
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
23W1735.9+0.18+0.5%+0.87
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
23W1635.72-0.07-0.2%+0.31
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
23W1535.79-0.29-0.8%+0.39
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
23W1436.08+0.82+2.33%+1.38
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1335.26-0.07-0.2%-0.63
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
23W1235.33+0.13+0.37%-0.45
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
23W1135.2-0.38-1.07%-1.07
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81
23W1035.58+0.98+2.83%-0.38
21.43
25
28.57
32.14
35.71
39.29
42.86
46.43
50
23W0934.6-0.47-1.34%-3.18
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
23W0835.07-0.07-0.2%-2.14
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
23W0735.14-0.98-2.71%-1.93
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
23W0636.12-0.76-2.06%+0.98
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
23W0536.88+0.73+2.02%+3.6
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
23W0336.15-0.12-0.33%+2.22
21.22
24.76
28.29
31.83
35.36
38.9
42.44
45.97
49.51
23W0236.27+1.3+3.72%+3.34
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.62
49.13
23W0134.97+0.24+0.69%+0.23
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
22W5334.73-0.59-1.67%-0.37
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
22W5235.32-1.2-3.29%+1.48
20.88
24.36
27.84
31.32
34.8
38.29
41.77
45.25
48.73
22W5136.52-0.42-1.14%+4.83
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
22W5036.94+1.1+3.07%+6.04
20.9
24.38
27.87
31.35
34.84
38.32
41.8
45.29
48.77
22W4935.84-0.09-0.25%+2.99
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
22W4835.93+0.94+2.69%+3.16
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4734.99+0.67+1.95%+0.21
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.88
22W4634.32+0.38+1.12%-2.28
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
22W4533.94+0.12+0.35%-4.08
21.23
24.77
28.31
31.85
35.39
38.92
42.46
46
49.54
22W4433.82+1.16+3.55%-5.32
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
22W4332.66-0.93-2.77%-9.36
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
22W4233.59-0.96-2.78%-7.65
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
22W4134.55+0.51+1.5%-5.62
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
22W4034.04-1.7-4.76%-7.33
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
22W3935.74-0.76-2.08%-3.11
22.13
25.82
29.51
33.2
36.89
40.57
44.26
47.95
51.64
22W3836.5+0.01+0.03%-1.09
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22W3736.49+0.27+0.75%-0.97
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
22W3636.22-0.84-2.27%-1.78
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
22W3537.06-0.58-1.54%+0.2
22.19
25.89
29.59
33.29
36.99
40.68
44.38
48.08
51.78
22W3437.64-0.12-0.32%+1.59
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
22W3337.76-0.53-1.38%+2.11
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.77
22W3238.29+0.41+1.08%+3.64
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
22W3137.88+0.8+2.16%+2.82
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.58
22W3037.08+0.43+1.17%+0.71
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2936.65+0.47+1.3%-0.48
22.1
25.78
29.46
33.15
36.83
40.51
44.19
47.88
51.56
22W2836.18+0.16+0.44%-2.05
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
22W2736.02+0.05+0.14%-3.11
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
22W2635.97+0.21+0.59%-4.08
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
22W2535.76-1.13-3.06%-5.34
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
22W2436.89-0.74-1.97%-3.19
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
22W2337.63-0.26-0.69%-1.71
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
22W2237.89+1.13+3.07%-1.62
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
22W2136.76-0.55-1.47%-4.94
23.2
27.07
30.94
34.8
38.67
42.54
46.41
50.27
54.14
22W2037.31+0.41+1.11%-4.13
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.49
22W1936.9-0.71-1.89%-5.83
23.51
27.43
31.35
35.27
39.19
43.1
47.02
50.94
54.86
22W1837.61+0.41+1.1%-5.03
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
22W1737.2-0.87-2.29%-6.93
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
22W1638.07-1.19-3.03%-5.82
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
22W1539.26-0.97-2.41%-3.84
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
22W1440.23+0.61+1.54%-2.4
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
22W1339.62-0.36-0.9%-4.69
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
22W1239.98+0.75+1.91%-4.75
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1139.23-1.37-3.37%-7.36
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.28
22W1040.6+0.64+1.6%-5.1
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.62
59.89
22W0939.96-0.01-0.03%-7.28
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
22W0839.97-0.81-1.99%-8
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.82
22W0740.78-1.53-3.62%-7
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
22W0542.31-0.09-0.21%-4.24
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.86
22W0442.4-0.66-1.53%-4.44
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
22W0343.06-0.28-0.65%-3.26
26.71
31.16
35.61
40.06
44.51
48.96
53.42
57.87
62.32
22W0243.34-1.01-2.28%-2.96
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
22W0144.35-0.45-1%-0.88
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
21W5244.8-0.08-0.18%+0.06
26.86
31.34
35.82
40.29
44.77
49.25
53.73
58.2
62.68
21W5144.88+0.06+0.13%+0.15
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
21W5044.82-0.06-0.13%-0.1
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
21W4944.88+0.17+0.38%-0.05
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
21W4844.71+0.21+0.47%-0.5
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.42
62.91
21W4744.5-0.71-1.57%-1.09
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.98
21W4645.21+0.09+0.2%+0.28
27.05
31.56
36.07
40.57
45.08
49.59
54.1
58.61
63.12
21W4545.12+0.37+0.83%+0.1
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4444.75+0.5+1.13%-0.82
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
21W4344.25-0.75-1.67%-2.12
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
21W4245+0.62+1.4%-0.7
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.45
21W4144.38-0.35-0.78%-2.15
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.96
63.5
21W4044.73-0.59-1.3%-1.61
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
21W3945.32-0.28-0.61%-0.38
27.3
31.85
36.4
40.95
45.49
50.04
54.59
59.14
63.69