≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00772B 中信高評級公司債 / 乖離率河流圖(周)

00772B 中信高評級公司債

日期: 09/21期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.232.28-0.08-0.25%0.31%32.2532.2532.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2487,234萬5604.01張/筆32.1832.24 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3367,539萬4924.75張/筆32.28+0.17 (+0.53%)

連續漲跌: 連5漲→跌  ( -0.08元 / -0.25%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/12)

00772B 中信高評級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3932.2-0.08-0.25%-2.13
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
26W3832.28+0.43+1.35%-2.36
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
26W3731.85-0.54-1.67%-4.03
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
26W3632.39-0.13-0.4%-2.86
20.01
23.34
26.68
30.01
33.34
36.68
40.01
43.35
46.68
26W3532.52+0.05+0.15%-2.78
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
26W3432.47-0.46-1.4%-3.19
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.95
26W3332.93-0.23-0.69%-1.99
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
26W3233.16-0.11-0.33%-1.41
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
26W3133.27+0.04+0.12%-1.18
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
26W3033.23-0.4-1.19%-1.38
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
26W2933.63-0.08-0.24%-0.33
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.86
47.24
26W2833.71-0.36-1.06%-0.17
20.26
23.64
27.01
30.39
33.77
37.15
40.52
43.9
47.28
26W2734.07-0.19-0.55%+0.77
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
26W2634.26+0.33+0.97%+1.37
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.93
47.31
26W2533.93+0.03+0.09%+0.55
20.25
23.62
27
30.37
33.74
37.12
40.49
43.87
47.24
26W2433.9+0.14+0.41%+0.44
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
26W2333.76+0.07+0.21%+0.05
20.25
23.62
27
30.37
33.74
37.12
40.49
43.87
47.24
26W2233.69+0.45+1.35%-0.33
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2133.24-0.16-0.48%-1.81
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
26W2033.4-0.17-0.51%-1.6
20.36
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
26W1933.57-0.09-0.27%-1.31
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
26W1833.66-0.17-0.5%-1.14
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
26W1733.83-0.14-0.41%-0.83
20.47
23.88
27.29
30.7
34.11
37.53
40.94
44.35
47.76
26W1633.97-0.26-0.76%-0.61
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
26W1534.23+0.32+0.94%+0.04
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
26W1433.91+0.33+0.98%-0.87
20.52
23.94
27.37
30.79
34.21
37.63
41.05
44.47
47.89
26W1333.58-0.44-1.29%-1.92
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
26W1234.02+0.2+0.59%-0.79
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
26W1133.82-0.68-1.97%-1.4
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
26W1034.5+0.14+0.41%+0.44
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
26W0934.36-0.03-0.09%-0.01
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
26W0734.39+0.02+0.06%+0.14
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
26W0634.37+0.38+1.12%+0.14
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
26W0533.99-0.52-1.51%-0.89
20.58
24.01
27.44
30.87
34.3
37.72
41.15
44.58
48.01
26W0434.51-0.16-0.46%+0.59
20.58
24.01
27.45
30.88
34.31
37.74
41.17
44.6
48.03
26W0334.67+0.21+0.61%+1.02
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0234.46+0.35+1.03%+0.43
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
26W0134.11-0.18-0.52%-0.45
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
25W5234.29+0.01+0.03%+0.13
20.55
23.97
27.4
30.82
34.25
37.67
41.09
44.52
47.94
25W5134.28+0.11+0.32%+0.27
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
25W5034.17-0.25-0.73%+0.14
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
25W4934.42-0.27-0.78%+0.94
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
25W4834.69+0.58+1.7%+1.96
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
25W4734.11+0.01+0.03%+0.63
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
25W4634.1+0.06+0.18%+0.88
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25W4534.04-0.1-0.29%+1.03
20.22
23.59
26.96
30.32
33.69
37.06
40.43
43.8
47.17
25W4434.14-0.53-1.53%+1.68
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
25W4334.67+0.11+0.32%+3.74
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
25W4234.56+0.71+2.1%+4.18
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
25W4133.85-0.02-0.06%+2.84
19.75
23.04
26.33
29.62
32.91
36.21
39.5
42.79
46.08
25W4033.87+0.34+1.01%+3.5
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
25W3933.53+0.11+0.33%+3.11
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
25W3833.42-0.47-1.39%+3.38
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
25W3733.89+0.46+1.38%+5.35
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3633.43+0.37+1.12%+4.44
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
25W3533.06+0.2+0.61%+3.69
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
25W3432.86+0.16+0.49%+3.48
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
25W3332.7+0.21+0.65%+3.45
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
25W3232.49+0.36+1.12%+3.02
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
25W3132.13+0.65+2.06%+2.03
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.08
25W3031.48+0.3+0.96%-0.3
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
25W2931.18-0.18-0.57%-1.98
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
25W2831.36+0.13+0.42%-2.15
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
25W2731.23+0.19+0.61%-3.14
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.14
25W2631.04-0.29-0.93%-4.82
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
25W2531.33-0.51-1.6%-4.95
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
25W2431.84+0.05+0.16%-4.46
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
25W2331.79+0.39+1.24%-5.43
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
25W2231.4+0.45+1.45%-7.48
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.51
25W2130.95-0.81-2.55%-9.77
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
25W2031.76-0.11-0.35%-8.31
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
25W1931.87-1.37-4.12%-8.73
20.95
24.44
27.93
31.43
34.92
38.41
41.9
45.39
48.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1833.24-1.28-3.71%-5.6
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.3
25W1734.52+0.2+0.58%-2.35
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
25W1634.32+0.48+1.42%-3.01
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
25W1533.84-2.23-6.18%-4.44
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
25W1436.07+0.48+1.35%+1.53
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
25W1335.59-0.45-1.25%+0.37
21.28
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
25W1236.04+0.41+1.15%+1.75
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.04
49.59
25W1135.63-0.35-0.97%+0.58
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
25W1035.98-0.15-0.42%+1.33
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
25W0936.13+0.82+2.32%+1.66
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.76
25W0835.31-0.09-0.25%-0.55
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.71
25W0735.4-0.27-0.76%-0.38
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
25W0635.67+0.61+1.74%+0.29
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.23
49.79
25W0435.06+0.11+0.31%-1.4
21.33
24.89
28.44
32
35.56
39.11
42.67
46.22
49.78
25W0334.95+0.26+0.75%-1.88
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.3
49.87
25W0234.69-0.64-1.81%-2.93
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
25W0135.33+0.15+0.43%-1.58
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
24W5235.18+0.1+0.29%-2.39
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5135.08-1.03-2.85%-3.05
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
24W5036.11-0.61-1.66%-0.73
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
24W4936.72+0.32+0.88%+0.61
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24W4836.4+0.75+2.1%-0.39
21.92
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
24W4735.65-0.05-0.14%-2.51
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
24W4635.7-0.11-0.31%-2.63
22
25.67
29.33
33
36.66
40.33
44
47.66
51.33
24W4535.81+0.26+0.73%-2.58
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.46
24W4435.55-0.33-0.92%-3.4
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
24W4335.88-0.61-1.67%-2.79
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.68
24W4236.49-0.27-0.73%-1.19
22.16
25.85
29.54
33.24
36.93
40.62
44.31
48.01
51.7
24W4136.76-0.44-1.18%-0.45
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
24W4037.2+0.17+0.46%+0.83
22.14
25.83
29.52
33.21
36.89
40.58
44.27
47.96
51.65
24W3937.03-0.53-1.41%+0.68
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
24W3837.56-0.16-0.42%+2.38
22.01
25.68
29.35
33.02
36.69
40.35
44.02
47.69
51.36
24W3737.72+0.43+1.15%+3.18
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
24W3637.29+0.53+1.44%+2.35
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
24W3536.76-0.13-0.35%+1.2
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
24W3436.89-0.05-0.14%+1.91
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3336.94+0.61+1.68%+2.41
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
24W3236.33-0.66-1.78%+1.03
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
24W3136.99+0.88+2.44%+3.05
21.54
25.13
28.72
32.31
35.89
39.48
43.07
46.66
50.25
24W3036.11-0.36-0.99%+1.04
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
24W2936.47+0.13+0.36%+2.38
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
24W2836.34+0.64+1.79%+2.34
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
24W2735.7-0.11-0.31%+0.8
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
24W2635.81-0.08-0.22%+1.13
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.58
24W2535.89-0.24-0.66%+1.29
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
24W2436.13+0.28+0.78%+1.97
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
24W2335.85+0.71+2.02%+1.32
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
24W2235.14-0.07-0.2%-0.68
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
24W2135.21-0.3-0.84%-0.49
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
24W2035.51+0.03+0.08%+0.35
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
24W1935.48+0.54+1.55%+0.34
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
24W1834.94+0.31+0.9%-1.29
21.24
24.78
28.32
31.86
35.4
38.93
42.47
46.01
49.55
24W1734.63-0.34-0.97%-2.44
21.3
24.85
28.4
31.95
35.5
39.04
42.59
46.14
49.69
24W1634.97-0.2-0.57%-1.72
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1535.17-0.44-1.24%-1.3
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
24W1435.61-0.48-1.33%-0.28
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
24W1336.09+0.2+0.56%+1.08
21.42
24.99
28.56
32.13
35.71
39.28
42.85
46.42
49.99
24W1235.89+0.38+1.07%+0.47
21.43
25.01
28.58
32.15
35.72
39.29
42.87
46.44
50.01
24W1135.51-0.27-0.75%-0.71
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.49
50.07
24W1035.78+0.59+1.68%-0.26
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.63
50.22
24W0935.19-0.07-0.2%-1.88
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
24W0835.26+0.11+0.31%-1.58
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
24W0735.15-0.8-2.23%-1.66
21.44
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
24W0635.95-0.29-0.8%+0.84
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
24W0536.24+0.5+1.4%+2.16
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
24W0435.74+0.08+0.22%+1.39
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
24W0335.66-0.51-1.41%+1.89
21
24.5
28
31.5
35
38.5
42
45.5
49
24W0236.17+0.63+1.77%+4.19
20.83
24.3
27.77
31.24
34.71
38.19
41.66
45.13
48.6
24W0135.54-0.77-2.12%+3.04
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
23W5236.31-0.14-0.38%+5.92
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
23W5136.45-0.45-1.22%+6.92
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
23W5036.9+1.24+3.48%+8.78
20.35
23.75
27.14
30.53
33.92
37.31
40.71
44.1
47.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4935.66+0.97+2.8%+5.59
20.26
23.64
27.02
30.39
33.77
37.15
40.53
43.9
47.28
23W4834.69+0.51+1.49%+2.84
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
23W4734.18+0.22+0.65%+1.16
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
23W4633.96+0.3+0.89%+0.37
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
23W4533.66+0.31+0.93%-0.6
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
23W4433.35+0.91+2.81%-1.84
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
23W4332.44+0.47+1.47%-4.88
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.75
23W4231.97-1.29-3.88%-6.93
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
23W4133.26+0.45+1.37%-4
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
23W4032.81-1.05-3.1%-5.79
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.28
48.76
23W3933.86-0.39-1.14%-3.29
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
23W3834.25-0.69-1.97%-2.53
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
23W3734.94-0.22-0.63%-0.86
21.15
24.67
28.2
31.72
35.24
38.77
42.29
45.82
49.34
23W3635.16-0.24-0.68%-0.28
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
23W3535.4+0.62+1.78%+0.45
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
23W3434.78+0.43+1.25%-1.24
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
23W3334.35-0.76-2.16%-2.39
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
23W3235.11+0.09+0.26%-0.33
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3135.02-0.63-1.77%-0.72
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
23W3035.65-0.16-0.45%+0.94
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.91
49.45
23W2935.81+0.2+0.56%+1.33
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.47
23W2835.61+0.41+1.16%+0.79
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
23W2735.2-0.32-0.9%-0.44
21.21
24.75
28.28
31.82
35.36
38.89
42.43
45.96
49.5
23W2635.52-0.11-0.31%+0.21
21.27
24.81
28.36
31.9
35.44
38.99
42.53
46.08
49.62
23W2535.63+0.49+1.39%+0.57
21.26
24.8
28.34
31.89
35.43
38.97
42.51
46.06
49.6
23W2435.14+0.24+0.69%-0.75
21.24
24.78
28.33
31.87
35.41
38.95
42.49
46.03
49.57
23W2334.9-0.18-0.51%-1.44
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
23W2235.08+0.6+1.74%-0.95
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
23W2134.48-0.32-0.92%-2.43
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
23W2034.8-0.92-2.58%-1.53
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.47
23W1935.72+0.11+0.31%+1.16
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
23W1835.61-0.3-0.84%+0.96
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.85
49.38
23W1735.91+0.21+0.59%+1.66
21.19
24.73
28.26
31.79
35.32
38.85
42.39
45.92
49.45
23W1635.7-0.24-0.67%+1.02
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
23W1535.94-0.4-1.1%+1.51
21.24
24.78
28.32
31.86
35.4
38.95
42.49
46.03
49.57
23W1436.34+1.02+2.89%+2.78
21.21
24.75
28.28
31.82
35.36
38.89
42.43
45.96
49.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1335.32-0.03-0.08%+0.22
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
23W1235.35+0.19+0.54%+0.25
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
23W1135.16+0.14+0.4%-0.6
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
23W1035.02+0.98+2.88%-1.44
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
23W0934.04-0.46-1.33%-4.4
21.36
24.92
28.49
32.05
35.61
39.17
42.73
46.29
49.85
23W0834.5+0.09+0.26%-3.51
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.06
23W0734.41-0.83-2.36%-3.85
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
23W0635.24-1.02-2.81%-1.52
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
23W0536.26+0.14+0.39%+1.57
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
23W0336.12-0.44-1.2%+1.62
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
23W0236.56+1.26+3.57%+3.52
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
23W0135.3+0.43+1.23%+0.48
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
22W5334.87-0.71-2%-0.69
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
22W5235.58-1.18-3.21%+1.43
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
22W5136.76-0.51-1.37%+4.72
21.06
24.57
28.08
31.59
35.1
38.62
42.13
45.64
49.15
22W5037.27+1.29+3.59%+6.21
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
22W4935.98+0.03+0.08%+2.73
21.01
24.52
28.02
31.52
35.02
38.52
42.03
45.53
49.03
22W4835.95+0.99+2.83%+2.6
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4734.96+0.64+1.86%-0.44
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
22W4634.32+0.15+0.44%-2.78
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
22W4534.17-0.05-0.15%-3.9
21.33
24.89
28.44
32
35.56
39.11
42.67
46.22
49.78
22W4434.22+1.05+3.17%-4.59
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
22W4333.17-1.01-2.95%-8.26
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
22W4234.18-0.84-2.4%-6.34
21.9
25.55
29.2
32.84
36.49
40.14
43.79
47.44
51.09
22W4135.02+0.6+1.74%-4.61
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.4
22W4034.42-1.52-4.23%-6.49
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
22W3935.94-0.63-1.72%-2.71
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.71
22W3836.57+0.18+0.49%-0.98
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
22W3736.39+0.21+0.58%-1.28
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
22W3636.18-0.75-2.03%-1.9
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
22W3536.93-0.48-1.28%-0.1
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
22W3437.41-0.22-0.58%+1.1
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.81
22W3337.63-0.59-1.54%+1.9
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
22W3238.22+0.23+0.61%+3.65
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.93
51.62
22W3137.99+0.45+1.2%+3.4
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44
22W3037.54+0.54+1.46%+2.31
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2937+0.72+1.98%+0.96
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
22W2836.28+0.15+0.42%-1.26
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
22W2736.13+0.27+0.75%-2.25
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
22W2635.86+0.21+0.59%-3.7
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
22W2535.65-0.96-2.62%-4.93
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
22W2436.61-0.7-1.88%-3.12
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
22W2337.31-0.11-0.29%-1.73
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
22W2237.42+0.97+2.66%-1.96
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
22W2136.45-0.44-1.19%-4.87
22.99
26.82
30.65
34.48
38.31
42.15
45.98
49.81
53.64
22W2036.89+0.39+1.07%-4.29
23.12
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
22W1936.5-0.86-2.3%-5.93
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
22W1837.36+0.38+1.03%-4.65
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.94
54.85
22W1736.98-1.24-3.24%-6.4
23.7
27.65
31.61
35.56
39.51
43.46
47.41
51.36
55.31
22W1638.22-0.91-2.33%-4.26
23.95
27.95
31.94
35.93
39.92
43.91
47.91
51.9
55.89
22W1539.13-0.59-1.49%-2.8
24.16
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
22W1439.72+0.46+1.17%-2.18
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.85
22W1339.26-0.17-0.43%-4.07
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
22W1239.43+0.55+1.41%-4.5
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1138.88-1.09-2.73%-6.61
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
22W1039.97+0.67+1.7%-4.92
25.22
29.43
33.63
37.84
42.04
46.24
50.45
54.65
58.86
22W0939.3-0.1-0.25%-7.16
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
22W0839.4-0.86-2.14%-7.68
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
22W0740.26-1.18-2.85%-6.52
25.84
30.15
34.45
38.76
43.07
47.38
51.68
55.99
60.3
22W0541.44-0.16-0.38%-4.48
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
22W0441.6-0.78-1.84%-4.55
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
22W0342.38-0.21-0.49%-3.08
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.85
61.22
22W0242.59-1.03-2.36%-2.94
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
22W0143.62-0.29-0.66%-0.8
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.16
61.56
21W5243.91-0.08-0.18%-0.2
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
21W5143.99+0.1+0.23%-0.14
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.68
21W5043.89-0.28-0.63%-0.5
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.35
61.76
21W4944.17+0.4+0.91%+0
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
21W4843.77+0.01+0.02%-1.01
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.91
21W4743.76-0.75-1.69%-1.21
26.58
31.01
35.44
39.87
44.3
48.72
53.15
57.58
62.01
21W4644.51+0.16+0.36%+0.29
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.14
21W4544.35+0.32+0.73%-0.06
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4444.03+0.54+1.24%-0.9
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
21W4343.49-0.86-1.94%-2.33
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
21W4244.35+0.55+1.26%-0.71
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
21W4143.8-0.14-0.32%-2.04
26.83
31.3
35.77
40.24
44.71
49.18
53.66
58.13
62.6
21W4043.94-0.71-1.59%-1.94
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
21W3944.65-0.1-0.22%-0.43
26.9
31.39
35.87
40.36
44.84
49.32
53.81
58.29
62.78