≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00771 元大US高息特別股 / 乖離率河流圖(周)

00771 元大US高息特別股

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1515.2-0.05-0.33%0.33%15.215.215.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
68.74萬30192股/筆15.1915.25 (-0.66%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1319.07萬70179張/筆15.2-0.02 (-0.13%)

連續漲跌: 連2跌  ( -0.07元 / -0.46%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00771 元大US高息特別股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915.15-0.05-0.33%-2.47
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
26W3815.2+0.11+0.73%-2.42
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
26W3715.09-0.14-0.92%-3.41
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
26W3615.23-0.19-1.23%-2.82
9.403
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
26W3515.42-0.02-0.13%-1.87
9.428
11
12.57
14.14
15.71
17.29
18.86
20.43
22
26W3415.44-0.23-1.47%-1.93
9.447
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
26W3315.67-0.01-0.06%-0.68
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
26W3215.68-0.14-0.88%-0.82
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
26W3115.82+0.07+0.44%-0.11
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
26W3015.75-0.12-0.76%-0.64
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
26W2915.87+0.05+0.32%0
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
26W2815.82+0.02+0.13%-0.44
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
26W2715.8+0.09+0.57%-0.69
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
26W2615.71-0.08-0.51%-1.36
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
26W2515.79+0.05+0.32%-0.97
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
26W2415.74-0.03-0.19%-1.43
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
26W2315.77-0.05-0.32%-1.47
9.603
11.2
12.8
14.4
16.01
17.61
19.21
20.81
22.41
26W2215.82-0.05-0.32%-1.4
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.87-0.21-1.31%-1.27
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
26W2016.08+0.04+0.25%-0.12
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W1916.04+0.04+0.25%-0.48
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
26W181600%-0.77
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
26W1716-0.12-0.74%-0.9
9.687
11.3
12.92
14.53
16.15
17.76
19.37
20.99
22.6
26W1616.12+0.03+0.19%-0.31
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
26W1516.09+0.08+0.5%-0.55
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
26W1416.01+0.05+0.31%-1.03
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
26W1315.96-0.12-0.75%-1.37
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
26W1216.08-0.15-0.92%-0.7
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
26W1116.23-0.06-0.37%+0.24
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
26W1016.29+0.1+0.62%+0.73
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
26W0916.19-0.02-0.12%+0.24
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
26W0716.21-0.1-0.61%+0.48
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
26W0616.31+0.19+1.18%+1.11
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
26W0516.12-0.16-0.98%-0.01
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
26W0416.28-0.04-0.25%+1
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
26W0316.32+0.09+0.55%+1.24
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.23+0.16+1%+0.76
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
26W0116.07-0.01-0.06%-0.09
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
25W5216.08-0.02-0.12%+0.03
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
25W5116.1+0.05+0.31%+0.17
9.643
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
25W5016.05+0.07+0.44%-0.11
9.641
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
25W4915.98-0.05-0.31%-0.56
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
25W4816.03+0.08+0.5%-0.27
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
25W4715.95-0.24-1.48%-0.7
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
25W4616.19+0.01+0.06%+0.81
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
25W4516.18+0.09+0.56%+0.95
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
25W4416.09-0.21-1.29%+0.65
9.592
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
25W4316.3+0.15+0.93%+2.17
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
25W4216.15+0.23+1.44%+1.74
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.63
22.22
25W4115.92-0.04-0.25%+0.75
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W4015.96-0.08-0.5%+1.32
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
25W3916.0400%+2.3
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
25W3816.04-0.05-0.31%+2.88
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
25W3716.09+0.07+0.44%+3.71
9.308
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616.02+0.13+0.82%+3.78
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
25W3515.89-0.01-0.06%+3.32
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
25W3415.9+0.11+0.7%+3.74
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
25W3315.79+0.16+1.02%+3.41
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
25W3215.63-0.04-0.26%+2.48
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
25W3115.67+0.42+2.75%+2.72
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
25W3015.25+0.04+0.26%-0.35
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W2915.21-0.07-0.46%-1.31
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
25W2815.28+0.26+1.73%-1.48
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
25W2715.02+0.13+0.87%-3.61
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
25W2614.89-0.15-1%-5.54
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
25W2515.04-0.05-0.33%-5.79
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
25W2415.09-0.18-1.18%-6.63
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
25W2315.27+0.07+0.46%-6.6
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
25W2215.2+0.03+0.2%-8.04
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
25W2115.17-0.38-2.44%-9.29
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
25W2015.55-0.13-0.83%-8.05
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
25W1915.68-0.61-3.74%-8.2
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1816.29-0.37-2.22%-5.54
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
25W1716.66+0.18+1.09%-4.04
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.31
25W1616.48+0.24+1.48%-5.53
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
25W1516.24-1.12-6.45%-7.4
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
25W1417.36-0.14-0.8%-1.71
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
25W1317.5-0.11-0.62%-0.99
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
25W1217.61+0.08+0.46%-0.38
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
25W1117.53-0.08-0.45%-0.95
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W1017.61-0.11-0.62%-0.67
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
25W0917.72+0.11+0.62%-0.19
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
25W0817.61-0.16-0.9%-0.87
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
25W0717.77-0.04-0.22%-0.24
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
25W0617.81+0.02+0.11%-0.19
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
25W0417.79+0.05+0.28%-0.42
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
25W0317.74+0.04+0.23%-0.92
10.74
12.53
14.32
16.11
17.9
19.7
21.49
23.28
25.07
25W0217.7-0.16-0.9%-1.43
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
25W0117.86+0.33+1.88%-0.73
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
24W5217.53+0.01+0.06%-2.71
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5117.52-0.36-2.01%-3.03
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
24W5017.88-0.06-0.33%-1.29
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
24W4917.94+0.01+0.06%-0.98
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
24W4817.93+0.06+0.34%-0.95
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W4717.87-0.35-1.92%-1.18
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
24W4618.22+0.04+0.22%+0.85
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
24W4518.18+0.09+0.5%+0.88
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
24W4418.09-0.21-1.15%+0.6
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
24W4318.3-0.12-0.65%+1.94
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
24W4218.42+0.27+1.49%+2.88
10.74
12.53
14.32
16.11
17.9
19.7
21.49
23.28
25.07
24W4118.15-0.05-0.27%+1.65
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
24W4018.2+0.02+0.11%+2.16
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
24W3918.18+0.07+0.39%+2.35
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
24W3818.11+0.18+1%+2.25
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
24W3717.93+0.19+1.07%+1.54
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
24W3617.74+0.05+0.28%+0.67
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
24W3517.69+0.03+0.17%+0.51
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W3417.66+0.04+0.23%+0.47
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3317.62-0.06-0.34%+0.42
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
24W3217.68-0.01-0.06%+0.84
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
24W3117.6900%+0.96
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
24W3017.69-0.08-0.45%+1.05
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
24W2917.77+0.14+0.79%+1.61
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
24W2817.63+0.1+0.57%+1.08
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
24W2717.53+0.02+0.11%+0.67
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
24W2617.51+0.1+0.57%+0.56
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
24W2517.41-0.05-0.29%-0.03
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
24W2417.46-0.01-0.06%+0.15
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
24W2317.47+0.09+0.52%+0.27
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
24W2217.38+0.12+0.7%-0.17
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
24W2117.26-0.18-1.03%-0.82
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W2017.44-0.11-0.63%+0.17
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
24W1917.55+0.06+0.34%+0.92
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24W1817.49+0.04+0.23%+0.75
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
24W1717.45+0.3+1.75%+0.69
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
24W1617.15-0.13-0.75%-0.89
10.38
12.11
13.84
15.57
17.3
19.04
20.77
22.5
24.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.28-0.23-1.31%+0.04
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
24W1417.51-0.03-0.17%+1.66
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
24W1317.54-0.11-0.62%+2.32
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
24W1217.65+0.32+1.85%+3.55
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
24W1117.33+0.04+0.23%+2.23
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
24W1017.2900%+2.38
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
24W0917.29-0.08-0.46%+2.86
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
24W0817.37+0.2+1.16%+3.81
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
24W0717.17+0.01+0.06%+3.24
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
24W0617.16+0.05+0.29%+3.66
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
24W0517.1100%+3.81
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
24W0417.11+0.37+2.21%+4.24
9.849
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
24W0316.74+0.1+0.6%+2.6
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
24W0216.64+0.18+1.09%+2.53
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
24W0116.46+0.2+1.23%+1.75
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
23W5216.26-0.18-1.09%+0.73
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
23W5116.44-0.06-0.36%+1.8
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
23W5016.5+0.22+1.35%+2.22
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.28-0.01-0.06%+0.9
9.681
11.29
12.91
14.52
16.14
17.75
19.36
20.98
22.59
23W4816.29+0.25+1.56%+0.93
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
23W4716.04-0.14-0.87%-0.64
9.686
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
23W4616.18-0.04-0.25%+0.19
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
23W4516.22-0.01-0.06%+0.42
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
23W4416.23+0.41+2.59%+0.36
9.703
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
23W4315.82+0.19+1.22%-2.27
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
23W4215.63-0.33-2.07%-3.65
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
23W4115.96-0.04-0.25%-1.85
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
23W4016-0.35-2.14%-1.66
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
23W3916.3500%+0.45
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
23W3816.35-0.06-0.37%+0.64
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
23W3716.41+0.07+0.43%+1.23
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
23W3616.3400%+1.05
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
23W3516.34+0.22+1.36%+1.28
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
23W3416.12-0.08-0.49%+0.23
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
23W3316.2-0.29-1.76%+1.04
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
23W3216.49+0.07+0.43%+3.22
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.42+0.15+0.92%+3.31
9.537
11.13
12.72
14.31
15.89
17.48
19.07
20.66
22.25
23W3016.27+0.14+0.87%+2.91
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
23W2916.13+0.04+0.25%+2.13
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23W2816.09+0.01+0.06%+1.93
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
23W2716.08+0.13+0.82%+1.99
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
23W2615.95+0.05+0.31%+1.26
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23W2515.9+0.02+0.13%+1.02
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
23W2415.88+0.01+0.06%+1.04
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
23W2315.87+0.19+1.21%+0.99
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
23W2215.68+0.2+1.29%-0.67
9.472
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
23W2115.48+0.03+0.19%-2.52
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
23W2015.45+0.02+0.13%-3.42
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W1915.43+0.12+0.78%-4.28
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
23W1815.31-0.75-4.67%-5.75
9.746
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
23W1716.06+0.04+0.25%-2
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
23W1616.02+0.16+1.01%-2.53
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
23W1515.86-0.02-0.13%-3.78
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
23W1415.88+0.08+0.51%-3.92
9.917
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.8+0.2+1.28%-4.44
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
23W1215.6-0.25-1.58%-5.88
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
23W1115.85-0.95-5.65%-4.74
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.29
23W1016.8-0.1-0.59%+0.65
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
23W0916.9-0.11-0.65%+1.31
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
23W0817.01-0.02-0.12%+2.16
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
23W0717.03-0.02-0.12%+2.52
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
23W0617.05-0.12-0.7%+2.77
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
23W0517.17+0.47+2.81%+3.69
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
23W0316.7+0.07+0.42%+1
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
23W0216.63+0.19+1.16%+0.6
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
23W0116.44+0.47+2.94%-0.66
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
22W5315.97-0.34-2.08%-3.84
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
22W5216.31-0.14-0.85%-2.34
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W5116.45-0.08-0.48%-1.89
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
22W5016.53-0.13-0.78%-1.83
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
22W4916.66+0.16+0.97%-1.33
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
22W4816.500%-2.43
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.5-0.26-1.55%-2.78
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
22W4616.76+0.11+0.66%-1.7
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
22W4516.65-0.2-1.19%-2.82
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
22W4416.85+0.2+1.2%-2.22
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22W4316.65-0.23-1.36%-3.6
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
22W4216.88-0.3-1.75%-2.49
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
22W4117.1800%-0.72
10.38
12.11
13.84
15.57
17.31
19.04
20.77
22.5
24.23
22W4017.1800%-0.52
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
22W3917.18-0.19-1.09%-0.21
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
22W3817.37+0.23+1.34%+1.25
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
22W3717.14+0.14+0.82%+0.43
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
22W3617-0.3-1.73%-0.25
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
22W3517.3-0.21-1.2%+1.53
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.85
22W3417.51-0.32-1.79%+2.97
10.2
11.9
13.6
15.3
17.01
18.71
20.41
22.11
23.81
22W3317.83-0.13-0.72%+5.29
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
22W3217.96+0.6+3.46%+6.53
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
22W3117.36+0.2+1.17%+3.42
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
22W3017.16+0.36+2.14%+2.28
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.8+0.08+0.48%+0.12
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
22W2816.72+0.25+1.52%-0.64
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
22W2716.47+0.06+0.37%-2.47
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
22W2616.41+0.21+1.3%-3.35
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
22W2516.2-0.63-3.74%-5.06
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
22W2416.83-0.13-0.77%-1.93
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.03
22W2316.96+0.1+0.59%-1.49
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
22W2216.86+0.27+1.63%-2.36
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
22W2116.59-0.26-1.54%-4.18
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
22W2016.85-0.15-0.88%-3.14
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22W1917-0.25-1.45%-2.68
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
22W1817.25+0.05+0.29%-1.95
10.56
12.32
14.08
15.83
17.59
19.35
21.11
22.87
24.63
22W1717.2-0.22-1.26%-2.8
10.62
12.39
14.16
15.93
17.69
19.46
21.23
23
24.77
22W1617.42-0.07-0.4%-2.21
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
22W1517.49-0.18-1.02%-2.35
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
22W1417.67+0.16+0.91%-1.91
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
22W1317.51+0.05+0.29%-3.28
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W1217.46-0.09-0.51%-4.09
10.92
12.74
14.56
16.38
18.2
20.03
21.85
23.67
25.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1117.55-0.08-0.45%-4.11
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W1017.63+0.16+0.92%-4.17
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22W0917.47-0.19-1.08%-5.5
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
22W0817.66-0.11-0.62%-5.01
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
22W0717.77-0.87-4.67%-4.99
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22W0518.64+0.08+0.43%-0.93
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
22W0418.56-0.18-0.96%-1.56
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
22W0318.74+0.04+0.21%-0.85
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W0218.7-0.13-0.69%-1.28
11.36
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
22W0118.83+0.01+0.05%-0.71
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
21W5218.82-0.01-0.05%-0.86
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
21W5118.83+0.11+0.59%-0.9
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
21W5018.72-0.07-0.37%-1.61
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
21W4918.79-0.02-0.11%-1.4
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
21W4818.81-0.02-0.11%-1.42
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
21W4718.83-0.27-1.41%-1.43
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
21W4619.1-0.12-0.62%-0.13
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
21W4519.22+0.06+0.31%+0.44
11.48
13.39
15.31
17.22
19.14
21.05
22.96
24.88
26.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4419.1600%+0.06
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
21W4319.16-0.11-0.57%+0.01
11.5
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
21W4219.27+0.28+1.47%+0.5
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
21W4118.99-0.08-0.42%-1.01
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
21W4019.07+0.01+0.05%-0.79
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
21W3919.06-0.11-0.57%-0.93
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93