|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.15 | 17.11 | +0.04 | +0.23% | 0.29% | 17.11 | 17.16 | 17.11 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 85 | 146萬 | 87 | 1張/筆 | 17.13元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 193 | 330.7萬 | 82 | 2.4張/筆 | 17.12元 | +0.02 (+0.12%) | 連漲連跌: 連2漲 ( +0.06元 / +0.35%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 17.15元 (+0.04元/ +0.23%) | 成交張數: 85.2張 | 成交金額: 146萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第407低 | 近4日新高 | 連2漲 (+0.06元/ +0.35%) | 第415高 | 近2日新低 | 第439高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.15元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 17.13 | 17.28 | 17.51 | 17.51 | 16.74 | 15.63 | 16.01 | 17.36 | 19.3 | - | - | - | - | 16.26 | 漲跌價 | +0.02 | -0.13 | -0.36 | -0.36 | +0.41 | +1.52 | +1.14 | -0.21 | -2.15 | - | - | - | - | +0.89 | 漲跌幅 | +0.12% | -0.75% | -2.06% | -2.06% | +2.45% | +9.72% | +7.12% | -1.21% | -11.1% | - | - | - | - | +5.47% | 振幅 | 0.47% | 1.27% | 3.31% | 3.66% | 5.44% | 13.3% | 15.9% | 16.2% | 22.5% | - | - | - | - | 9.66% | 成交張數 | 323 | 500 | 794 | 1,299 | 3,926 | 7,009 | 1.35萬 | 2.92萬 | 4.32萬 | - | - | - | - | 5,315 | 成交金額 | 553萬 | 856萬 | 1,371萬 | 2,260萬 | 6,785萬 | 1.18億 | 2.21億 | 4.83億 | 7.46億 | - | - | - | - | 9,103萬 | 週轉率 | 1.68% | 2.6% | 4.13% | 6.76% | 20.4% | 36.5% | 70% | 152% | 225% | - | - | - | - | 27.6% |
結算價 17.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 17.11 | 17.16 | 17.11 | 17.15 | +0.04 | +0.23 | 0.29 | 85.2 | 87 | 0.98 | 0.01 | 0 | 0 | +50.3 | +50.3 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 17.14 | 17.17 | 17.1 | 17.11 | +0.02 | +0.12 | 0.41 | 193 | 82 | 2.36 | 0.03 | 0 | 0 | +142 | +142 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 17.1 | 17.12 | 17.09 | 17.09 | -0.04 | -0.23 | 0.18 | 44.4 | 87 | 0.51 | 0.01 | 0 | 0 | +6.91 | +6.91 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 17.14 | 17.15 | 17.07 | 17.13 | -0.14 | -0.81 | 0.46 | 112 | 123 | 0.91 | 0.02 | 0 | 0 | +47.2 | +47.2 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 17.28 | 17.29 | 17.25 | 17.27 | -0.01 | -0.06 | 0.23 | 65 | 98 | 0.66 | 0.01 | 0 | 0 | +38.3 | +38.3 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 17.32 | 17.32 | 17.26 | 17.28 | -0.11 | -0.63 | 0.35 | 36.4 | 109 | 0.33 | 0.01 | 0 | 0 | +0.78 | +0.78 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 17.4 | 17.4 | 17.35 | 17.39 | -0.14 | -0.8 | 0.29 | 24.1 | 94 | 0.26 | | 0 | 0 | -5.35 | -5.35 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 17.56 | 17.56 | 17.47 | 17.53 | -0.05 | -0.28 | 0.51 | 160 | 111 | 1.44 | 0.03 | +15 | 0 | +55.3 | +70.3 | 0.37 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 17.56 | 17.65 | 17.56 | 17.58 | +0.03 | +0.17 | 0.51 | 31.5 | 79 | 0.4 | 0.01 | 0 | 0 | +14.7 | +14.7 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 17.55 | 17.56 | 17.51 | 17.55 | +0.04 | +0.23 | 0.29 | 43 | 94 | 0.46 | 0.01 | 0 | 0 | +8.33 | +8.33 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 17.54 | 17.56 | 17.51 | 17.51 | -0.17 | -0.96 | 0.28 | 86.9 | 46 | 1.89 | 0.02 | 0 | 0 | -75.1 | -75.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 17.62 | 17.68 | 17.62 | 17.68 | +0.11 | +0.63 | 0.34 | 16 | 69 | 0.23 | | 0 | 0 | +4.84 | +4.84 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 17.57 | 17.57 | 17.53 | 17.57 | +0.03 | +0.17 | 0.23 | 12 | 87 | 0.14 | | 0 | 0 | -0.61 | -0.61 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 17.66 | 17.66 | 17.54 | 17.54 | -0.11 | -0.62 | 0.68 | 22.1 | 78 | 0.28 | | 0 | 0 | -14 | -14 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 17.66 | 17.71 | 17.65 | 17.65 | +0.01 | +0.06 | 0.34 | 52.5 | 83 | 0.63 | 0.01 | 0 | 0 | -8.81 | -8.81 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 17.57 | 17.64 | 17.57 | 17.64 | +0.07 | +0.4 | 0.4 | 88.4 | 92 | 0.96 | 0.02 | 0 | 0 | -52.5 | -52.5 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 17.55 | 17.59 | 17.5 | 17.57 | -0.06 | -0.34 | 0.51 | 32.9 | 100 | 0.33 | 0.01 | 0 | 0 | -2.79 | -2.79 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 17.68 | 17.68 | 17.63 | 17.63 | -0.02 | -0.11 | 0.28 | 28.7 | 78 | 0.37 | 0.01 | 0 | 0 | -2.25 | -2.25 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 17.56 | 17.68 | 17.56 | 17.65 | +0.15 | +0.86 | 0.69 | 132 | 117 | 1.12 | 0.02 | 0 | 0 | +70.9 | +70.9 | 0.3 | -1 | 0 | 0 | 0 | 0 | '24/03/21 | 17.51 | 17.51 | 17.5 | 17.5 | -0.01 | -0.06 | 0.06 | 33.8 | 86 | 0.39 | 0.01 | 0 | 0 | +19 | +19 | 0.3 | 0 | 1 | 0 | 0 | 0 | '24/03/20 | 17.53 | 17.53 | 17.5 | 17.51 | +0.11 | +0.63 | 0.17 | 79.8 | 125 | 0.64 | 0.01 | 0 | 0 | +57 | +57 | 0.3 | +1 | 1 | 0 | 0 | 0 | '24/03/19 | 17.37 | 17.42 | 17.37 | 17.4 | +0.07 | +0.4 | 0.29 | 85.7 | 87 | 0.99 | 0.01 | 0 | 0 | +63.9 | +63.9 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 17.29 | 17.36 | 17.29 | 17.33 | 0 | 0 | 0.4 | 31.2 | 94 | 0.33 | 0.01 | 0 | 0 | -13.9 | -13.9 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 17.3 | 17.35 | 17.3 | 17.33 | 0 | 0 | 0.29 | 41.9 | 38 | 1.1 | 0.01 | 0 | 0 | -1.89 | -1.89 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 17.36 | 17.37 | 17.33 | 17.33 | -0.01 | -0.06 | 0.23 | 127 | 97 | 1.31 | 0.02 | 0 | 0 | +111 | +111 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 17.34 | 17.36 | 17.34 | 17.34 | +0.02 | +0.12 | 0.12 | 51.4 | 89 | 0.58 | 0.01 | 0 | 0 | +38.7 | +38.7 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 17.33 | 17.36 | 17.32 | 17.32 | -0.03 | -0.17 | 0.23 | 57.8 | 89 | 0.65 | 0.01 | 0 | 0 | -20 | -20 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 17.29 | 17.37 | 17.29 | 17.35 | +0.06 | +0.35 | 0.46 | 74.1 | 98 | 0.76 | 0.01 | 0 | 0 | +41.5 | +41.5 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 17.32 | 17.32 | 17.29 | 17.29 | -0.01 | -0.06 | 0.17 | 45.9 | 89 | 0.52 | 0.01 | 0 | 0 | +24.8 | +24.8 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 17.29 | 17.32 | 17.26 | 17.3 | +0.03 | +0.17 | 0.35 | 76.8 | 93 | 0.83 | 0.01 | 0 | 0 | +46.5 | +46.5 | 0.3 | -1 | 0 | 0 | 0 | 0 | '24/03/06 | 17.19 | 17.28 | 17.19 | 17.27 | +0.08 | +0.47 | 0.52 | 115 | 108 | 1.06 | 0.02 | 0 | 0 | +39.5 | +39.5 | 0.3 | 0 | 1 | 0 | 0 | 0 | '24/03/05 | 17.19 | 17.2 | 17.17 | 17.19 | -0.08 | -0.46 | 0.17 | 94.3 | 104 | 0.91 | 0.02 | 0 | 0 | +55.4 | +55.4 | 0.3 | 0 | 1 | 0 | 0 | 0 | '24/03/04 | 17.26 | 17.3 | 17.26 | 17.27 | -0.02 | -0.12 | 0.23 | 88.8 | 106 | 0.84 | 0.02 | 0 | 0 | +19.3 | +19.3 | 0.3 | 0 | 1 | 0 | 0 | 0 | '24/03/01 | 17.32 | 17.35 | 17.28 | 17.29 | +0.04 | +0.23 | 0.41 | 89.6 | 85 | 1.05 | 0.02 | 0 | 0 | +82.5 | +82.5 | 0.3 | 0 | 1 | 0 | 0 | 0 | '24/02/29 | 17.28 | 17.3 | 17.25 | 17.25 | -0.11 | -0.63 | 0.29 | 28.5 | 80 | 0.36 | | 0 | 0 | -1.51 | -1.51 | 0.3 | 0 | 1 | 0 | 0 | 0 | '24/02/27 | 17.36 | 17.36 | 17.21 | 17.36 | +0.05 | +0.29 | 0.87 | 77.5 | 112 | 0.69 | 0.01 | 0 | 0 | +20.1 | +20.1 | 0.3 | -25 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 17.43 | 17.51 | 17.43 | 17.51 | +0.14 | +0.81 | 0.46 | 131 | 141 | 0.93 | 0.02 | -49 | 0 | +20.9 | -28.1 | 0.3 | +18 | 26 | 0 | 0 | 0 | '24/02/23 | 17.28 | 17.38 | 17.28 | 17.37 | +0.09 | +0.52 | 0.58 | 110 | 112 | 0.98 | 0.02 | 0 | 0 | +38 | +38 | 0.55 | 0 | 8 | 0 | 0 | 0 | '24/02/22 | 17.26 | 17.28 | 17.24 | 17.28 | +0.02 | +0.12 | 0.23 | 23.3 | 92 | 0.25 | | 0 | 0 | -7 | -7 | 0.55 | 0 | 8 | 0 | 0 | 0 | '24/02/21 | 17.24 | 17.26 | 17.22 | 17.26 | +0.02 | +0.12 | 0.23 | 24.5 | 90 | 0.27 | | 0 | 0 | +5.15 | +5.15 | 0.55 | 0 | 8 | 0 | 0 | 0 | '24/02/20 | 17.16 | 17.24 | 17.16 | 17.24 | +0.08 | +0.47 | 0.47 | 70.3 | 97 | 0.73 | 0.01 | 0 | 0 | +3.92 | +3.92 | 0.54 | 0 | 8 | 0 | 0 | 0 | '24/02/19 | 17.17 | 17.18 | 17.15 | 17.16 | -0.01 | -0.06 | 0.17 | 58.2 | 105 | 0.55 | 0.01 | 0 | 0 | -7.32 | -7.32 | 0.54 | 0 | 8 | 0 | 0 | 0 | '24/02/16 | 17.15 | 17.21 | 17.13 | 17.17 | +0.03 | +0.18 | 0.47 | 65.6 | 113 | 0.58 | 0.01 | 0 | 0 | +6.79 | +6.79 | 0.54 | 0 | 8 | 0 | 0 | 0 | '24/02/15 | 17.07 | 17.15 | 17.02 | 17.14 | -0.02 | -0.12 | 0.76 | 129 | 160 | 0.8 | 0.02 | +27 | 0 | -81.8 | -54.8 | 0.54 | 0 | 8 | 0 | 0 | 0 | '24/02/05 | 17.2 | 17.2 | 17.15 | 17.16 | +0.05 | +0.29 | 0.29 | 35.3 | 110 | 0.32 | 0.01 | 0 | 0 | -1.28 | -1.28 | 0.49 | 0 | 8 | 0 | 0 | 0 | '24/02/02 | 17.18 | 17.19 | 17.1 | 17.11 | -0.06 | -0.35 | 0.52 | 121 | 112 | 1.08 | 0.02 | 0 | 0 | -2.08 | -2.08 | 0.49 | 0 | 8 | 0 | 0 | 0 | '24/02/01 | 17.13 | 17.17 | 17.1 | 17.17 | -0.07 | -0.41 | 0.41 | 50.8 | 87 | 0.58 | 0.01 | 0 | 0 | -18.1 | -18.1 | 0.49 | 0 | 8 | 0 | 0 | 0 | '24/01/31 | 17.13 | 17.24 | 17.13 | 17.24 | +0.14 | +0.82 | 0.64 | 190 | 117 | 1.62 | 0.03 | 0 | 0 | -141 | -141 | 0.49 | 0 | 8 | 0 | 0 | 0 | '24/01/30 | 17.11 | 17.12 | 17.09 | 17.1 | 0 | 0 | 0.18 | 62 | 99 | 0.63 | 0.01 | +10 | 0 | +25.1 | +35.1 | 0.49 | 0 | 8 | 0 | 0 | 0 | '24/01/29 | 17.13 | 17.13 | 17.1 | 17.1 | -0.01 | -0.06 | 0.18 | 28.1 | 80 | 0.35 | | +10 | 0 | -1 | +9 | 0.44 | +2 | 8 | 0 | 0 | 0 | '24/01/26 | 17 | 17.13 | 17 | 17.11 | +0.13 | +0.77 | 0.77 | 111 | 125 | 0.89 | 0.02 | +3 | 0 | +51.9 | +54.9 | 0.39 | 0 | 6 | 0 | 0 | 0 | '24/01/25 | 16.97 | 17 | 16.94 | 16.98 | +0.03 | +0.18 | 0.35 | 28.9 | 86 | 0.34 | | 0 | 0 | +12 | +12 | 0.37 | +2 | 6 | 0 | 0 | 0 | '24/01/24 | 16.99 | 16.99 | 16.95 | 16.95 | -0.06 | -0.35 | 0.24 | 30 | 75 | 0.4 | 0.01 | 0 | 0 | +18.3 | +18.3 | 0.37 | +1 | 4 | 0 | 0 | 0 | '24/01/23 | 16.95 | 17.02 | 16.92 | 17.01 | +0.16 | +0.95 | 0.59 | 141 | 105 | 1.35 | 0.02 | 0 | 0 | -63.5 | -63.5 | 0.36 | +3 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 16.8 | 16.85 | 16.8 | 16.85 | +0.11 | +0.66 | 0.3 | 52 | 109 | 0.48 | 0.01 | +1 | 0 | +1.62 | +2.62 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 16.84 | 16.84 | 16.73 | 16.74 | -0.02 | -0.12 | 0.66 | 125 | 93 | 1.35 | 0.02 | 0 | 0 | -72.4 | -72.4 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 16.75 | 16.82 | 16.67 | 16.76 | -0.02 | -0.12 | 0.89 | 372 | 118 | 3.15 | 0.06 | 0 | 0 | -141 | -141 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 16.88 | 16.88 | 16.78 | 16.78 | -0.1 | -0.59 | 0.59 | 150 | 90 | 1.66 | 0.03 | 0 | 0 | +110 | +110 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 16.81 | 16.9 | 16.79 | 16.88 | +0.04 | +0.24 | 0.65 | 209 | 125 | 1.67 | 0.04 | 0 | 0 | +182 | +182 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 16.7 | 16.84 | 16.7 | 16.84 | +0.2 | +1.2 | 0.84 | 133 | 116 | 1.15 | 0.02 | 0 | 0 | +22.5 | +22.5 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 16.64 | 16.65 | 16.63 | 16.64 | 0 | 0 | 0.12 | 65.2 | 85 | 0.77 | 0.01 | 0 | 0 | +1.54 | +1.54 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 16.63 | 16.64 | 16.62 | 16.64 | +0.04 | +0.24 | 0.12 | 20.9 | 70 | 0.3 | | 0 | 0 | +3.48 | +3.48 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 16.58 | 16.62 | 16.58 | 16.6 | +0.1 | +0.61 | 0.24 | 50.4 | 91 | 0.55 | 0.01 | 0 | 0 | +24.3 | +24.3 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 16.48 | 16.5 | 16.46 | 16.5 | +0.08 | +0.49 | 0.24 | 65.2 | 85 | 0.77 | 0.01 | 0 | 0 | +54.2 | +54.2 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 16.41 | 16.42 | 16.35 | 16.42 | -0.04 | -0.24 | 0.43 | 40.7 | 91 | 0.45 | 0.01 | 0 | 0 | -34.5 | -34.5 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 16.43 | 16.46 | 16.41 | 16.46 | +0.06 | +0.37 | 0.3 | 33.8 | 94 | 0.36 | 0.01 | 0 | 0 | +3.31 | +3.31 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 16.41 | 16.41 | 16.34 | 16.4 | -0.01 | -0.06 | 0.43 | 8.48 | 73 | 0.12 | | 0 | 0 | +2.43 | +2.43 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 16.34 | 16.41 | 16.34 | 16.41 | +0.21 | +1.3 | 0.43 | 49.8 | 98 | 0.51 | 0.01 | 0 | 0 | +32 | +32 | 0.36 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 16.21 | 16.29 | 16.14 | 16.2 | -0.06 | -0.37 | 0.92 | 65.1 | 95 | 0.69 | 0.01 | 0 | 0 | +3.01 | +3.01 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 16.3 | 16.3 | 16.26 | 16.26 | -0.04 | -0.25 | 0.25 | 13.5 | 839 | 0.02 | | 0 | 0 | +4 | +4 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 16.38 | 16.38 | 16.28 | 16.3 | -0.09 | -0.55 | 0.61 | 34.5 | 604 | 0.06 | 0.01 | 0 | 0 | -24 | -24 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 16.4 | 16.42 | 16.39 | 16.39 | -0.04 | -0.24 | 0.18 | 19.7 | 985 | 0.02 | | 0 | 0 | -2.73 | -2.73 | 0.36 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 16.46 | 16.46 | 16.39 | 16.43 | +0.01 | +0.06 | 0.43 | 55.4 | 478 | 0.12 | 0.01 | 0 | 0 | -48.8 | -48.8 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 16.61 | 16.61 | 16.42 | 16.42 | -0.02 | -0.12 | 1.16 | 38.6 | 985 | 0.04 | 0.01 | 0 | 0 | +16.8 | +16.8 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 16.45 | 16.45 | 16.42 | 16.44 | -0.03 | -0.18 | 0.18 | 16.2 | 886 | 0.02 | | 0 | 0 | +5.92 | +5.92 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 16.48 | 16.48 | 16.44 | 16.47 | -0.01 | -0.06 | 0.24 | 15.3 | 195 | 0.08 | | 0 | 0 | +6.65 | +6.65 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 16.48 | 16.5 | 16.47 | 16.48 | +0.01 | +0.06 | 0.18 | 16 | 604 | 0.03 | | 0 | 0 | +1.69 | +1.69 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 16.46 | 16.47 | 16.41 | 16.47 | -0.06 | -0.36 | 0.36 | 10.1 | 90 | 0.11 | | 0 | 0 | -0.44 | -0.44 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 16.5 | 16.54 | 16.49 | 16.53 | +0.03 | +0.18 | 0.3 | 31.6 | 630 | 0.05 | 0.01 | 0 | 0 | -10.9 | -10.9 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 16.37 | 16.52 | 16.37 | 16.5 | +0.15 | +0.92 | 0.92 | 70.4 | 937 | 0.08 | 0.01 | 0 | 0 | +39.8 | +39.8 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 16.36 | 16.36 | 16.3 | 16.35 | +0.09 | +0.55 | 0.37 | 24 | 888 | 0.03 | | 0 | 0 | +11 | +11 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 16.19 | 16.27 | 16.19 | 16.26 | +0.07 | +0.43 | 0.49 | 13.3 | 847 | 0.02 | | 0 | 0 | +5 | +5 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 16.23 | 16.23 | 16.17 | 16.19 | -0.07 | -0.43 | 0.37 | 28.6 | 62 | 0.46 | | 0 | 0 | +1.5 | +1.5 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 16.25 | 16.32 | 16.25 | 16.26 | -0.02 | -0.12 | 0.43 | 15.5 | 789 | 0.02 | | -0.04 | 0 | +7.11 | +7.07 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 16.36 | 16.36 | 16.28 | 16.28 | -0.08 | -0.49 | 0.49 | 25.1 | 579 | 0.04 | | 0 | 0 | -7.47 | -7.47 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 16.34 | 16.36 | 16.3 | 16.36 | +0.01 | +0.06 | 0.37 | 77.2 | 604 | 0.13 | 0.01 | 0 | 0 | +60.6 | +60.6 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 16.38 | 16.38 | 16.33 | 16.35 | +0.03 | +0.18 | 0.31 | 22.7 | 740 | 0.03 | | 0 | 0 | -1.99 | -1.99 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 16.34 | 16.35 | 16.31 | 16.32 | -0.05 | -0.31 | 0.24 | 31 | 477 | 0.06 | 0.01 | 0 | 0 | +15.9 | +15.9 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 16.38 | 16.38 | 16.34 | 16.37 | +0.08 | +0.49 | 0.25 | 54.4 | 1,030 | 0.05 | 0.01 | 0 | 0 | +37.2 | +37.2 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 16.23 | 16.29 | 16.23 | 16.29 | +0.13 | +0.8 | 0.37 | 43 | 838 | 0.05 | 0.01 | 0 | 0 | +36.5 | +36.5 | 0.36 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 16.12 | 16.16 | 16.12 | 16.16 | +0.1 | +0.62 | 0.25 | 38.7 | 873 | 0.04 | 0.01 | 0 | 0 | +35.3 | +35.3 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 16.1 | 16.1 | 16.06 | 16.06 | -0.05 | -0.31 | 0.25 | 45.2 | 971 | 0.05 | 0.01 | 0 | 0 | -17.3 | -17.3 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 16.12 | 16.12 | 16.11 | 16.11 | -0.01 | -0.06 | 0.06 | 17.9 | 838 | 0.02 | | 0 | 0 | -6.47 | -6.47 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 16.13 | 16.13 | 16.1 | 16.12 | +0.08 | +0.5 | 0.19 | 32.1 | 882 | 0.04 | 0.01 | 0 | 0 | -11.1 | -11.1 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 16.05 | 16.06 | 16.04 | 16.04 | -0.02 | -0.12 | 0.12 | 14.8 | 820 | 0.02 | | 0 | 0 | +4 | +4 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 16.07 | 16.09 | 16.06 | 16.06 | +0.01 | +0.06 | 0.19 | 35 | 957 | 0.04 | 0.01 | 0 | 0 | -14.8 | -14.8 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 16.05 | 16.05 | 15.99 | 16.05 | -0.03 | -0.19 | 0.37 | 17.9 | 885 | 0.02 | | 0 | 0 | +0.3 | +0.3 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 16.08 | 16.11 | 16.08 | 16.08 | -0.05 | -0.31 | 0.19 | 25.1 | 261 | 0.1 | | 0 | 0 | -10 | -10 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 16.18 | 16.2 | 16.13 | 16.13 | -0.05 | -0.31 | 0.43 | 16 | 826 | 0.02 | | 0 | 0 | -7.27 | -7.27 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 16.25 | 16.25 | 16.18 | 16.18 | -0.04 | -0.25 | 0.43 | 17.2 | 911 | 0.02 | | 0 | 0 | +1.55 | +1.55 | 0.36 | -1 | 0 | 0 | 0 | 0 | '23/11/16 | 16.27 | 16.27 | 16.2 | 16.22 | +0.06 | +0.37 | 0.43 | 73.1 | 868 | 0.08 | 0.01 | 0 | 0 | -12.3 | -12.3 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/11/15 | 16.33 | 16.35 | 16.32 | 16.34 | +0.05 | +0.31 | 0.18 | 170 | 940 | 0.18 | 0.03 | 0 | 0 | +106 | +106 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/11/14 | 16.28 | 16.31 | 16.28 | 16.29 | +0.02 | +0.12 | 0.18 | 33.7 | 243 | 0.14 | 0.01 | 0 | 0 | +23.8 | +23.8 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/11/13 | 16.23 | 16.28 | 16.22 | 16.27 | +0.05 | +0.31 | 0.37 | 58.4 | 844 | 0.07 | 0.01 | 0 | 0 | +38.4 | +38.4 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/11/10 | 16.23 | 16.23 | 16.21 | 16.22 | -0.08 | -0.49 | 0.12 | 18.2 | 648 | 0.03 | | 0 | 0 | -8 | -8 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/11/09 | 16.28 | 16.32 | 16.27 | 16.3 | +0.04 | +0.25 | 0.31 | 31.2 | 328 | 0.1 | 0.01 | 0 | 0 | +19 | +19 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/11/08 | 16.31 | 16.31 | 16.24 | 16.26 | -0.01 | -0.06 | 0.43 | 14.8 | 541 | 0.03 | | 0 | 0 | +3.59 | +3.59 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/11/07 | 16.26 | 16.3 | 16.25 | 16.27 | 0 | 0 | 0.31 | 28.7 | 877 | 0.03 | | 0 | 0 | +17 | +17 | 0.36 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 16.31 | 16.32 | 16.26 | 16.27 | +0.04 | +0.25 | 0.37 | 86.7 | 754 | 0.11 | 0.01 | 0 | 0 | +43.4 | +43.4 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/11/03 | 16.25 | 16.25 | 16.17 | 16.23 | +0.3 | +1.88 | 0.5 | 26.4 | 915 | 0.03 | | 0 | 0 | +4.8 | +4.8 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/11/02 | 15.95 | 15.95 | 15.93 | 15.93 | +0.13 | +0.82 | 0.13 | 42.9 | 936 | 0.05 | 0.01 | 0 | 0 | +33.3 | +33.3 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/11/01 | 15.77 | 15.8 | 15.77 | 15.8 | +0.08 | +0.51 | 0.19 | 36.3 | 678 | 0.05 | 0.01 | 0 | 0 | +27.6 | +27.6 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/10/31 | 15.74 | 15.74 | 15.68 | 15.72 | -0.03 | -0.19 | 0.38 | 16.9 | 541 | 0.03 | | +0.01 | 0 | -9.24 | -9.23 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/10/30 | 15.74 | 15.77 | 15.74 | 15.75 | -0.07 | -0.44 | 0.19 | 21.8 | 638 | 0.03 | | 0 | 0 | -7.54 | -7.54 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/10/27 | 15.82 | 15.82 | 15.81 | 15.82 | +0.01 | +0.06 | 0.06 | 13.2 | 619 | 0.02 | | 0 | 0 | -0.84 | -0.84 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/10/26 | 15.79 | 15.81 | 15.78 | 15.81 | -0.06 | -0.38 | 0.19 | 33.5 | 371 | 0.09 | 0.01 | 0 | 0 | +5.76 | +5.76 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/10/25 | 15.82 | 15.89 | 15.82 | 15.87 | +0.15 | +0.95 | 0.45 | 14.2 | 897 | 0.02 | | 0 | 0 | +7.61 | +7.61 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/10/24 | 15.7 | 15.75 | 15.7 | 15.72 | +0.03 | +0.19 | 0.32 | 16.5 | 550 | 0.03 | | 0 | 0 | -12.3 | -12.3 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/10/23 | 15.63 | 15.7 | 15.63 | 15.69 | +0.06 | +0.38 | 0.45 | 40.8 | 460 | 0.09 | 0.01 | 0 | 0 | +29.3 | +29.3 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/10/20 | 15.68 | 15.69 | 15.63 | 15.63 | -0.16 | -1.01 | 0.38 | 62.5 | 510 | 0.12 | 0.01 | 0 | 0 | -10 | -10 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/10/19 | 15.77 | 15.79 | 15.76 | 15.79 | -0.05 | -0.32 | 0.19 | 26.8 | 410 | 0.07 | | 0 | 0 | -14 | -14 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/10/18 | 15.88 | 15.88 | 15.83 | 15.84 | -0.04 | -0.25 | 0.31 | 58.9 | 881 | 0.07 | 0.01 | 0 | 0 | -42.8 | -42.8 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/10/17 | 15.91 | 15.91 | 15.88 | 15.88 | -0.03 | -0.19 | 0.19 | 35.4 | 884 | 0.04 | 0.01 | 0 | 0 | -19.2 | -19.2 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/10/16 | 15.95 | 15.95 | 15.9 | 15.91 | -0.05 | -0.31 | 0.31 | 57.2 | 982 | 0.06 | 0.01 | 0 | 0 | -32.7 | -32.7 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/10/13 | 15.96 | 15.97 | 15.95 | 15.96 | -0.1 | -0.62 | 0.12 | 41.9 | 945 | 0.04 | 0.01 | 0 | 0 | -29.8 | -29.8 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/10/12 | 16.04 | 16.11 | 16.02 | 16.06 | +0.04 | +0.25 | 0.56 | 26.8 | 561 | 0.05 | | 0 | 0 | +8.47 | +8.47 | 0.36 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 16.05 | 16.08 | 16.02 | 16.02 | +0.02 | +0.12 | 0.37 | 12.1 | 563 | 0.02 | | 0 | 0 | -3.86 | -3.86 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/10/06 | 16.06 | 16.06 | 15.98 | 16 | -0.06 | -0.37 | 0.5 | 44.2 | 678 | 0.07 | 0.01 | 0 | 0 | -38.8 | -38.8 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/10/05 | 16.09 | 16.09 | 16.02 | 16.06 | -0.06 | -0.37 | 0.43 | 45.2 | 763 | 0.06 | 0.01 | 0 | 0 | -10.7 | -10.7 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/10/04 | 16.2 | 16.2 | 16.12 | 16.12 | -0.19 | -1.16 | 0.49 | 13.2 | 728 | 0.02 | | 0 | 0 | -2.57 | -2.57 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/10/03 | 16.4 | 16.4 | 16.31 | 16.31 | -0.07 | -0.43 | 0.55 | 15.8 | 541 | 0.03 | | 0 | 0 | -7.15 | -7.15 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/10/02 | 16.48 | 16.48 | 16.38 | 16.38 | +0.03 | +0.18 | 0.61 | 55.8 | 723 | 0.08 | 0.01 | 0 | 0 | +40.5 | +40.5 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/09/28 | 16.33 | 16.37 | 16.33 | 16.35 | +0.04 | +0.25 | 0.25 | 10.6 | 585 | 0.02 | | 0 | 0 | -0.32 | -0.32 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/09/27 | 16.33 | 16.33 | 16.31 | 16.31 | -0.11 | -0.67 | 0.12 | 11.5 | 783 | 0.01 | | 0 | 0 | -1.84 | -1.84 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/09/26 | 16.39 | 16.42 | 16.35 | 16.42 | +0.01 | +0.06 | 0.43 | 32.9 | 225 | 0.15 | 0.01 | 0 | 0 | -2.75 | -2.75 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/09/25 | 16.35 | 16.41 | 16.35 | 16.41 | +0.06 | +0.37 | 0.37 | 16 | 888 | 0.02 | | 0 | 0 | +7.38 | +7.38 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/09/22 | 16.45 | 16.45 | 16.35 | 16.35 | -0.21 | -1.27 | 0.6 | 22.3 | 733 | 0.03 | | 0 | 0 | +7.3 | +7.3 | 0.36 | 0 | 1 | 0 | 0 | 0 | '23/09/21 | 16.5 | 16.57 | 16.5 | 16.56 | +0.06 | +0.36 | 0.42 | 66.6 | 473 | 0.14 | 0.01 | 0 | 0 | +38.3 | +38.3 | 0.36 | -1 | 1 | 0 | 0 | 0 | '23/09/20 | 16.49 | 16.5 | 16.49 | 16.5 | +0.03 | +0.18 | 0.06 | 42.4 | 465 | 0.09 | 0.01 | 0 | 0 | +29.6 | +29.6 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/09/19 | 16.45 | 16.47 | 16.45 | 16.47 | +0.04 | +0.24 | 0.12 | 24 | 215 | 0.11 | | 0 | 0 | +13.4 | +13.4 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/09/18 | 16.41 | 16.44 | 16.41 | 16.43 | +0.02 | +0.12 | 0.18 | 32 | 945 | 0.03 | 0.01 | 0 | 0 | -7.5 | -7.5 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/09/15 | 16.39 | 16.44 | 16.39 | 16.41 | +0.07 | +0.43 | 0.31 | 41.4 | 975 | 0.04 | 0.01 | 0 | 0 | +30 | +30 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/09/14 | 16.34 | 16.36 | 16.33 | 16.34 | 0 | 0 | 0.18 | 8.88 | 990 | 0.01 | | 0 | 0 | +1.38 | +1.38 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/09/13 | 16.35 | 16.36 | 16.32 | 16.34 | -0.01 | -0.06 | 0.24 | 17.7 | 913 | 0.02 | | 0 | 0 | -4.87 | -4.87 | 0.36 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 16.34 | 16.35 | 16.34 | 16.35 | 0 | 0 | 0.06 | 11.2 | 256 | 0.04 | | 0 | 0 | +0.12 | +0.12 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/09/11 | 16.34 | 16.35 | 16.32 | 16.35 | +0.01 | +0.06 | 0.18 | 57.3 | 356 | 0.16 | 0.01 | 0 | 0 | +49.6 | +49.6 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/09/08 | 16.34 | 16.35 | 16.34 | 16.34 | 0 | 0 | 0.06 | 9.91 | 523 | 0.02 | | 0 | 0 | -4.84 | -4.84 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/09/07 | 16.38 | 16.39 | 16.34 | 16.34 | -0.04 | -0.24 | 0.31 | 38.9 | 328 | 0.12 | 0.01 | 0 | 0 | +20 | +20 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/09/06 | 16.36 | 16.38 | 16.35 | 16.38 | -0.04 | -0.24 | 0.18 | 28.7 | 798 | 0.04 | | 0 | 0 | -12.9 | -12.9 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/09/05 | 16.44 | 16.44 | 16.37 | 16.42 | 0 | 0 | 0.43 | 19 | 574 | 0.03 | | 0 | 0 | +10.7 | +10.7 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/09/04 | 16.45 | 16.45 | 16.39 | 16.42 | +0.08 | +0.49 | 0.37 | 21.5 | 532 | 0.04 | | 0 | 0 | -8.51 | -8.51 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/09/01 | 16.34 | 16.34 | 16.34 | 16.34 | +0.07 | +0.43 | 0 | 11.8 | 867 | 0.01 | | 0 | 0 | +2.1 | +2.1 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/08/31 | 16.24 | 16.28 | 16.24 | 16.27 | +0.03 | +0.18 | 0.25 | 15.6 | 735 | 0.02 | | 0 | 0 | +10.2 | +10.2 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/08/30 | 16.24 | 16.24 | 16.2 | 16.24 | +0.04 | +0.25 | 0.25 | 82.1 | 936 | 0.09 | 0.01 | 0 | 0 | +74.8 | +74.8 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/08/29 | 16.16 | 16.2 | 16.16 | 16.2 | 0 | 0 | 0.25 | 7.52 | 108 | 0.07 | | 0 | 0 | -12 | -12 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/08/28 | 16.13 | 16.2 | 16.12 | 16.2 | +0.08 | +0.5 | 0.5 | 29.5 | 704 | 0.04 | | 0 | 0 | -16.8 | -16.8 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/08/25 | 16.12 | 16.17 | 16.12 | 16.12 | 0 | 0 | 0.31 | 41.6 | 688 | 0.06 | 0.01 | 0 | 0 | -30.3 | -30.3 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/08/24 | 16.11 | 16.17 | 16.11 | 16.12 | +0.08 | +0.5 | 0.37 | 40.3 | 949 | 0.04 | 0.01 | 0 | 0 | -33.7 | -33.7 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/08/23 | 16 | 16.04 | 16 | 16.04 | +0.06 | +0.38 | 0.25 | 13.5 | 889 | 0.02 | | 0 | 0 | +2.62 | +2.62 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/08/22 | 16.05 | 16.05 | 15.98 | 15.98 | -0.1 | -0.62 | 0.44 | 44.2 | 621 | 0.07 | 0.01 | 0 | 0 | +26.1 | +26.1 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/08/21 | 16.14 | 16.14 | 16.05 | 16.08 | -0.12 | -0.74 | 0.56 | 91.6 | 361 | 0.25 | 0.01 | 0 | 0 | +72.5 | +72.5 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/08/18 | 16.22 | 16.22 | 16.2 | 16.2 | -0.08 | -0.49 | 0.12 | 20.3 | 775 | 0.03 | | 0 | 0 | -12 | -12 | 0.36 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 16.25 | 16.29 | 16.24 | 16.28 | -0.02 | -0.12 | 0.31 | 26.5 | 841 | 0.03 | | 0 | 0 | +17.8 | +17.8 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/08/16 | 16.38 | 16.38 | 16.3 | 16.3 | -0.07 | -0.43 | 0.49 | 46.4 | 866 | 0.05 | 0.01 | 0 | 0 | -14 | -14 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/08/15 | 16.61 | 16.61 | 16.56 | 16.56 | 0 | 0 | 0.3 | 86.4 | 667 | 0.13 | 0.01 | 0 | 0 | -6.46 | -6.46 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/08/14 | 16.49 | 16.56 | 16.49 | 16.56 | +0.07 | +0.42 | 0.42 | 60.5 | 901 | 0.07 | 0.01 | 0 | 0 | +11 | +11 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/08/11 | 16.49 | 16.51 | 16.45 | 16.49 | -0.02 | -0.12 | 0.36 | 39.2 | 555 | 0.07 | 0.01 | 0 | 0 | +6.18 | +6.18 | 0.36 | -1 | 2 | 0 | 0 | 0 | '23/08/10 | 16.5 | 16.51 | 16.45 | 16.51 | 0 | 0 | 0.36 | 44 | 484 | 0.09 | 0.01 | 0 | 0 | -1.25 | -1.25 | 0.36 | 0 | 3 | 0 | 0 | 0 | '23/08/09 | 16.52 | 16.53 | 16.5 | 16.51 | +0.01 | +0.06 | 0.18 | 53.2 | 542 | 0.1 | 0.01 | 0 | 0 | -50 | -50 | 0.36 | 0 | 3 | 0 | 0 | 0 | '23/08/08 | 16.49 | 16.51 | 16.49 | 16.5 | +0.01 | +0.06 | 0.12 | 43.7 | 383 | 0.11 | 0.01 | 0 | 0 | -3.3 | -3.3 | 0.36 | 0 | 3 | 0 | 0 | 0 | '23/08/07 | 16.37 | 16.49 | 16.37 | 16.49 | +0.07 | +0.43 | 0.73 | 76.8 | 262 | 0.29 | 0.01 | 0 | 0 | -43.6 | -43.6 | 0.36 | -1 | 3 | 0 | 0 | 0 | '23/08/04 | 16.44 | 16.44 | 16.33 | 16.42 | +0.01 | +0.06 | 0.67 | 17.8 | 880 | 0.02 | | 0 | 0 | -1 | -1 | 0.36 | 0 | 4 | 0 | 0 | 0 | '23/08/02 | 16.49 | 16.49 | 16.4 | 16.41 | +0.01 | +0.06 | 0.55 | 63.8 | 1,001 | 0.06 | 0.01 | 0 | 0 | +4.49 | +4.49 | 0.36 | 0 | 4 | 0 | 0 | 0 | '23/08/01 | 16.36 | 16.4 | 16.36 | 16.4 | +0.12 | +0.74 | 0.25 | 95 | 761 | 0.12 | 0.02 | 0 | 0 | +64 | +64 | 0.36 | 0 | 4 | 0 | 0 | 0 | '23/07/31 | 16.29 | 16.29 | 16.28 | 16.28 | +0.01 | +0.06 | 0.06 | 20.5 | 676 | 0.03 | | 0 | 0 | -8.37 | -8.37 | 0.36 | 0 | 4 | 0 | 0 | 0 | '23/07/28 | 16.25 | 16.27 | 16.23 | 16.27 | +0.02 | +0.12 | 0.25 | 85.4 | 526 | 0.16 | 0.01 | 0 | 0 | +19.8 | +19.8 | 0.36 | 0 | 4 | 0 | 0 | 0 | '23/07/27 | 16.26 | 16.26 | 16.25 | 16.25 | +0.06 | +0.37 | 0.06 | 17.9 | 775 | 0.02 | | 0 | 0 | -0.63 | -0.63 | 0.36 | -1 | 4 | 0 | 0 | 0 | '23/07/26 | 16.2 | 16.22 | 16.19 | 16.19 | -0.01 | -0.06 | 0.19 | 37.3 | 571 | 0.07 | 0.01 | 0 | 0 | -20.5 | -20.5 | 0.36 | 0 | 5 | 0 | 0 | 0 | '23/07/25 | 16.21 | 16.23 | 16.17 | 16.2 | +0.03 | +0.19 | 0.37 | 36.1 | 295 | 0.12 | 0.01 | 0 | 0 | -10.8 | -10.8 | 0.36 | 0 | 5 | 0 | 0 | 0 | '23/07/24 | 16.13 | 16.18 | 16.1 | 16.17 | +0.04 | +0.25 | 0.5 | 25.3 | 673 | 0.04 | | 0 | 0 | +4 | +4 | 0.36 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 16.1 | 16.14 | 16.05 | 16.13 | +0.03 | +0.19 | 0.56 | 62.7 | 1,004 | 0.06 | 0.01 | 0 | 0 | +37.7 | +37.7 | 0.36 | 0 | 5 | 0 | 0 | 0 | '23/07/20 | 16.06 | 16.11 | 16.03 | 16.1 | +0.13 | +0.81 | 0.5 | 27.6 | 103 | 0.27 | | 0 | 0 | -11.3 | -11.3 | 0.36 | 0 | 5 | 0 | 0 | 0 | '23/07/19 | 15.94 | 16.04 | 15.94 | 15.97 | -0.02 | -0.13 | 0.63 | 43.7 | 394 | 0.11 | 0.01 | 0 | 0 | +24.9 | +24.9 | 0.36 | 0 | 5 | 0 | 0 | 0 | '23/07/18 | 16 | 16 | 15.95 | 15.99 | -0.1 | -0.62 | 0.31 | 65.3 | 829 | 0.08 | 0.01 | 0 | 0 | -36.7 | -36.7 | 0.36 | 0 | 5 | 0 | 0 | 0 | '23/07/17 | 16.07 | 16.11 | 16.02 | 16.09 | 0 | 0 | 0.56 | 92.2 | 929 | 0.1 | 0.01 | 0 | 0 | -53.2 | -53.2 | 0.36 | 0 | 5 | 0 | 0 | 0 | '23/07/14 | 16.11 | 16.11 | 16.07 | 16.09 | -0.03 | -0.19 | 0.25 | 47.8 | 914 | 0.05 | 0.01 | 0 | 0 | -20.2 | -20.2 | 0.36 | 0 | 5 | 0 | 0 | 0 | '23/07/13 | 16.16 | 16.16 | 16.12 | 16.12 | -0.01 | -0.06 | 0.25 | 32.6 | 959 | 0.03 | 0.01 | 0 | 0 | -9.23 | -9.23 | 0.36 | 0 | 5 | 0 | 0 | 0 | '23/07/12 | 16.12 | 16.15 | 16.11 | 16.13 | +0.03 | +0.19 | 0.25 | 53.1 | 817 | 0.06 | 0.01 | 0 | 0 | +31.7 | +31.7 | 0.36 | 0 | 5 | 0 | 0 | 0 | '23/07/11 | 16.07 | 16.14 | 16.04 | 16.1 | -0.01 | -0.06 | 0.62 | 85.2 | 925 | 0.09 | 0.01 | 0 | 0 | +67.7 | +67.7 | 0.36 | 0 | 5 | 0 | 0 | 0 | '23/07/10 | 16.08 | 16.13 | 16.08 | 16.11 | +0.03 | +0.19 | 0.31 | 25.9 | 860 | 0.03 | | 0 | 0 | +17.4 | +17.4 | 0.36 | 0 | 5 | 0 | 0 | 0 | '23/07/07 | 16.13 | 16.13 | 16.04 | 16.08 | -0.11 | -0.68 | 0.56 | 20.8 | 768 | 0.03 | | 0 | 0 | -2.22 | -2.22 | 0.36 | 0 | 5 | 0 | 0 | 0 | '23/07/06 | 16.17 | 16.2 | 16.15 | 16.19 | -0.01 | -0.06 | 0.31 | 39.2 | 805 | 0.05 | 0.01 | 0 | 0 | +2.2 | +2.2 | 0.36 | -1 | 5 | 0 | 0 | 0 | '23/07/05 | 16.16 | 16.2 | 16.16 | 16.2 | +0.08 | +0.5 | 0.25 | 51.4 | 944 | 0.05 | 0.01 | 0 | 0 | +33.9 | +33.9 | 0.36 | 0 | 6 | 0 | 0 | 0 | '23/07/04 | 16.14 | 16.14 | 16.12 | 16.12 | +0.06 | +0.37 | 0.12 | 75 | 812 | 0.09 | 0.01 | 0 | 0 | +54.9 | +54.9 | 0.36 | -1 | 6 | 0 | 0 | 0 | '23/07/03 | 16.17 | 16.17 | 16.04 | 16.06 | +0.11 | +0.69 | 0.82 | 37.1 | 687 | 0.05 | 0.01 | 0 | 0 | -1.08 | -1.08 | 0.36 | 0 | 7 | 0 | 0 | 0 | '23/06/30 | 15.99 | 15.99 | 15.95 | 15.95 | -0.08 | -0.5 | 0.25 | 17 | 787 | 0.02 | | 0 | 0 | -3.64 | -3.64 | 0.36 | 0 | 7 | 0 | 0 | 0 | '23/06/29 | 16.01 | 16.03 | 16 | 16.03 | +0.07 | +0.44 | 0.19 | 23.3 | 738 | 0.03 | | 0 | 0 | +6.09 | +6.09 | 0.36 | 0 | 7 | 0 | 0 | 0 | '23/06/28 | 15.9 | 16 | 15.9 | 15.96 | 0 | 0 | 0.63 | 19.5 | 574 | 0.03 | | 0 | 0 | +8.76 | +8.76 | 0.36 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 15.97 | 15.97 | 15.94 | 15.96 | 0 | 0 | 0.19 | 21 | 794 | 0.03 | | 0 | 0 | -4.01 | -4.01 | 0.36 | 0 | 7 | 0 | 0 | 0 | '23/06/26 | 15.99 | 15.99 | 15.94 | 15.96 | +0.06 | +0.38 | 0.31 | 71.5 | 814 | 0.09 | 0.01 | 0 | 0 | -31.2 | -31.2 | 0.36 | 0 | 7 | 0 | 0 | 0 | '23/06/21 | 15.83 | 15.9 | 15.82 | 15.9 | +0.06 | +0.38 | 0.51 | 26.1 | 576 | 0.05 | | 0 | 0 | +1.57 | +1.57 | 0.36 | 0 | 7 | 0 | 0 | 0 | '23/06/20 | 15.89 | 15.89 | 15.84 | 15.84 | -0.05 | -0.31 | 0.31 | 20.8 | 807 | 0.03 | | 0 | 0 | +5.4 | +5.4 | 0.36 | 0 | 7 | 0 | 0 | 0 | '23/06/19 | 15.88 | 15.9 | 15.82 | 15.89 | +0.01 | +0.06 | 0.5 | 32.5 | 178 | 0.18 | 0.01 | 0 | 0 | -22.7 | -22.7 | 0.36 | 0 | 7 | 0 | 0 | 0 | '23/06/16 | 15.84 | 15.88 | 15.83 | 15.88 | +0.04 | +0.25 | 0.32 | 45.8 | 869 | 0.05 | 0.01 | 0 | 0 | -10.4 | -10.4 | 0.36 | 0 | 7 | 0 | 0 | 0 | '23/06/15 | 15.88 | 15.88 | 15.83 | 15.84 | -0.05 | -0.31 | 0.31 | 16.2 | 940 | 0.02 | | 0 | 0 | -8.37 | -8.37 | 0.36 | 0 | 7 | 0 | 0 | 0 | '23/06/14 | 15.85 | 15.91 | 15.85 | 15.89 | +0.02 | +0.13 | 0.38 | 30.8 | 934 | 0.03 | | 0 | 0 | -14.2 | -14.2 | 0.36 | 0 | 7 | 0 | 0 | 0 | '23/06/13 | 15.91 | 15.91 | 15.85 | 15.87 | -0.04 | -0.25 | 0.38 | 50.4 | 850 | 0.06 | 0.01 | -2 | 0 | -23 | -25 | 0.36 | 0 | 7 | 0 | 0 | 0 | '23/06/12 | 15.87 | 15.93 | 15.87 | 15.91 | +0.04 | +0.25 | 0.38 | 60.1 | 985 | 0.06 | 0.01 | 0 | 0 | -8.61 | -8.61 | 0.37 | 0 | 7 | 0 | 0 | 0 | '23/06/09 | 15.82 | 15.88 | 15.77 | 15.87 | +0.04 | +0.25 | 0.69 | 58.5 | 674 | 0.09 | 0.01 | 0 | 0 | +35.4 | +35.4 | 0.37 | 0 | 7 | 0 | 0 | 0 | '23/06/08 | 15.9 | 15.9 | 15.82 | 15.83 | -0.1 | -0.63 | 0.5 | 21.1 | 942 | 0.02 | | 0 | 0 | +2.43 | +2.43 | 0.37 | 0 | 7 | 0 | 0 | 0 | '23/06/07 | 15.92 | 15.95 | 15.92 | 15.93 | +0.01 | +0.06 | 0.19 | 23.8 | 153 | 0.16 | | +2 | 0 | +0.91 | +2.91 | 0.37 | 0 | 7 | 0 | 0 | 0 | '23/06/06 | 15.9 | 15.93 | 15.9 | 15.92 | +0.02 | +0.13 | 0.19 | 52 | 258 | 0.2 | 0.01 | 0 | 0 | -0.16 | -0.16 | 0.36 | 0 | 7 | 0 | 0 | 0 | '23/06/05 | 15.83 | 15.91 | 15.81 | 15.9 | +0.22 | +1.4 | 0.64 | 189 | 1,002 | 0.19 | 0.03 | 0 | 0 | +161 | +161 | 0.36 | 0 | 7 | 0 | 0 | 0 | '23/06/02 | 15.67 | 15.7 | 15.66 | 15.68 | 0 | 0 | 0.26 | 57 | 674 | 0.08 | 0.01 | 0 | 0 | -0.24 | -0.24 | 0.36 | 0 | 7 | 0 | 0 | 0 | '23/06/01 | 15.64 | 15.75 | 15.63 | 15.68 | +0.14 | +0.9 | 0.77 | 123 | 43 | 2.86 | 0.02 | 0 | 0 | -79.6 | -79.6 | 0.36 | 0 | 7 | 0 | 0 | 0 | '23/05/31 | 15.51 | 15.55 | 15.51 | 15.54 | +0.04 | +0.26 | 0.26 | 16.8 | 835 | 0.02 | | 0 | 0 | +0.49 | +0.49 | 0.36 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 15.53 | 15.55 | 15.5 | 15.5 | -0.04 | -0.26 | 0.32 | 38.8 | 523 | 0.07 | 0.01 | 0 | 0 | -22.9 | -22.9 | 0.36 | 0 | 7 | 0 | 0 | 0 | '23/05/29 | 15.47 | 15.58 | 15.46 | 15.54 | +0.06 | +0.39 | 0.78 | 59.2 | 226 | 0.26 | 0.01 | 0 | 0 | -11.2 | -11.2 | 0.36 | 0 | 7 | 0 | 0 | 0 | '23/05/26 | 15.46 | 15.53 | 15.39 | 15.48 | +0.02 | +0.13 | 0.91 | 56.8 | 576 | 0.1 | 0.01 | +1 | 0 | -10 | -9 | 0.36 | 0 | 7 | 0 | 0 | 0 | '23/05/25 | 15.48 | 15.5 | 15.46 | 15.46 | -0.04 | -0.26 | 0.26 | 33.8 | 830 | 0.04 | 0.01 | 0 | 0 | -0.25 | -0.25 | 0.35 | 0 | 7 | 0 | 0 | 0 | '23/05/24 | 15.48 | 15.5 | 15.47 | 15.5 | +0.01 | +0.06 | 0.19 | 24.7 | 953 | 0.03 | | +2 | 0 | +5.7 | +7.7 | 0.35 | 0 | 7 | 0 | 0 | 0 | '23/05/23 | 15.5 | 15.5 | 15.45 | 15.49 | +0.04 | +0.26 | 0.32 | 49.3 | 256 | 0.19 | 0.01 | 0 | 0 | +9.14 | +9.14 | 0.34 | 0 | 7 | 0 | 0 | 0 | '23/05/22 | 15.45 | 15.45 | 15.4 | 15.45 | 0 | 0 | 0.32 | 21.8 | 825 | 0.03 | | 0 | 0 | -6.15 | -6.15 | 0.34 | 0 | 7 | 0 | 0 | 0 | '23/05/19 | 15.5 | 15.5 | 15.43 | 15.45 | -0.04 | -0.26 | 0.45 | 115 | 620 | 0.18 | 0.02 | +1 | 0 | -31.1 | -30.1 | 0.34 | 0 | 7 | 0 | 0 | 0 | '23/05/18 | 15.61 | 15.61 | 15.45 | 15.49 | -0.12 | -0.77 | 1.02 | 114 | 901 | 0.13 | 0.02 | +1 | 0 | -90.3 | -89.3 | 0.34 | -3 | 7 | 0 | 0 | 0 | '23/05/17 | 15.44 | 15.66 | 15.44 | 15.61 | +0.09 | +0.58 | 1.42 | 60.7 | 614 | 0.1 | 0.01 | +17 | 0 | -5.96 | +11 | 0.33 | 0 | 10 | 0 | 0 | 0 | '23/05/16 | 15.56 | 15.72 | 15.55 | 15.7 | +0.17 | +1.09 | 1.09 | 84.6 | 120 | 0.71 | 0.01 | +2.03 | 0 | -5.43 | -3.4 | 0.26 | -3 | 10 | 0 | 0 | 0 | '23/05/15 | 15.46 | 15.54 | 15.46 | 15.53 | +0.1 | +0.65 | 0.52 | 94.4 | 761 | 0.12 | 0.01 | +1 | 0 | -41.6 | -40.6 | 0.25 | 0 | 13 | 0 | 0 | 0 | '23/05/12 | 15.43 | 15.43 | 15.36 | 15.43 | -0.02 | -0.13 | 0.45 | 57.2 | 745 | 0.08 | 0.01 | +1 | 0 | -42.2 | -41.2 | 0.24 | 0 | 13 | 0 | 0 | 0 | '23/05/11 | 15.4 | 15.45 | 15.4 | 15.45 | +0.06 | +0.39 | 0.32 | 27.1 | 582 | 0.05 | | +2 | 0 | -10.2 | -8.18 | 0.24 | 0 | 13 | 0 | 0 | 0 | '23/05/10 | 15.41 | 15.41 | 15.37 | 15.39 | -0.06 | -0.39 | 0.26 | 67.6 | 747 | 0.09 | 0.01 | 0 | 0 | -37.2 | -37.2 | 0.23 | 0 | 13 | 0 | 0 | 0 | '23/05/09 | 15.53 | 15.53 | 15.42 | 15.45 | +0.04 | +0.26 | 0.71 | 88.2 | 574 | 0.15 | 0.01 | 0 | 0 | -22 | -22 | 0.23 | 0 | 13 | 0 | 0 | 0 | '23/05/08 | 15.48 | 15.49 | 15.35 | 15.41 | +0.1 | +0.65 | 0.91 | 233 | 794 | 0.29 | 0.04 | -26 | 0 | +20.5 | -5.46 | 0.23 | +2 | 13 | 0 | 0 | 0 | '23/05/05 | 15.3 | 15.5 | 15.17 | 15.31 | -0.5 | -3.16 | 2.09 | 735 | 1,057 | 0.69 | 0.11 | +11 | 0 | -369 | -358 | 0.29 | +3 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 15.84 | 15.84 | 15.75 | 15.81 | -0.09 | -0.57 | 0.57 | 94.4 | 812 | 0.12 | 0.01 | +1 | 0 | -66 | -65 | 0.24 | +1 | 8 | 0 | 0 | 0 | '23/05/03 | 15.87 | 15.9 | 15.86 | 15.9 | -0.17 | -1.06 | 0.25 | 112 | 1,116 | 0.1 | 0.02 | -4 | 0 | -66 | -70 | 0.24 | 0 | 7 | 0 | 0 | 0 | '23/05/02 | 16.05 | 16.08 | 16.03 | 16.07 | +0.01 | +0.06 | 0.31 | 20 | 140 | 0.14 | | 0 | 0 | +0.34 | +0.34 | 0.26 | 0 | 7 | 0 | 0 | 0 | '23/04/28 | 16.09 | 16.09 | 16.04 | 16.06 | +0.08 | +0.5 | 0.31 | 14.3 | 287 | 0.05 | | -1 | 0 | 0 | -1 | 0.26 | 0 | 7 | 0 | 0 | 0 | '23/04/27 | 16 | 16 | 15.98 | 15.98 | -0.08 | -0.5 | 0.12 | 35.4 | 117 | 0.3 | 0.01 | 0 | 0 | -27.5 | -27.5 | 0.26 | 0 | 7 | 0 | 0 | 0 | '23/04/26 | 16.02 | 16.06 | 16.02 | 16.06 | -0.03 | -0.19 | 0.25 | 46 | 345 | 0.13 | 0.01 | +1 | 0 | -15.6 | -14.6 | 0.26 | 0 | 7 | 0 | 0 | 0 | '23/04/25 | 16.05 | 16.1 | 16.05 | 16.09 | +0.06 | +0.37 | 0.31 | 63.7 | 930 | 0.07 | 0.01 | +1 | 0 | +1.62 | +2.62 | 0.26 | 0 | 7 | 0 | 0 | 0 | '23/04/24 | 16.09 | 16.09 | 16.02 | 16.03 | +0.01 | +0.06 | 0.44 | 43.6 | 602 | 0.07 | 0.01 | +2 | 0 | +9.63 | +11.6 | 0.25 | 0 | 7 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|