≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00770 國泰北美科技 / 乖離率河流圖(周)

00770 國泰北美科技

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.863+0.8+1.27%0.79%63.4563.9563.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7324,665萬835876股/筆63.7563.23 (+0.9%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8355,245萬865965張/筆62.85+0.8 (+1.29%)

連續漲跌: 連3漲  ( +2.1元 / +3.4%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 國泰00770最後申購日！今年多配一次 配息6元明除息 (Anue鉅亨 09/15 11:49)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• AI軟實力串聯硬體！00770擬配6元創掛牌新高 年化殖利率近9% (Anue鉅亨 09/08 12:42)

• 「國泰標普北美科技ETF基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00770 國泰北美科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3963.8+0.8+1.27%-4.77
40.2
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
26W3863-4.6-6.8%-6.24
40.32
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
26W3767.6-0.55-0.81%+0.03
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
26W3668.15-0.15-0.22%+0.96
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
26W3568.3+1.15+1.71%+1.07
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
26W3467.15-2.95-4.21%-0.6
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.58
26W3370.1+0.7+1.01%+4
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.63
94.37
26W3269.4+2.9+4.36%+3.61
40.19
46.89
53.59
60.29
66.98
73.68
80.38
87.08
93.78
26W3166.5+0.3+0.45%+0.08
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.02
26W3066.2+0.45+0.68%+0.51
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
26W2965.75-1.85-2.74%+0.78
39.15
45.67
52.19
58.72
65.24
71.77
78.29
84.82
91.34
26W2867.6+0.25+0.37%+4.76
38.72
45.17
51.62
58.07
64.53
70.98
77.43
83.89
90.34
26W2767.35+0.95+1.43%+6.24
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.75
26W2666.4-1.6-2.35%+7.03
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
26W2568+1.4+2.1%+11.9
36.46
42.53
48.61
54.69
60.76
66.84
72.92
78.99
85.07
26W2466.6-2.55-3.69%+11.9
35.71
41.66
47.61
53.56
59.51
65.46
71.42
77.37
83.32
26W2369.15+1.15+1.69%+18.5
35.02
40.85
46.69
52.53
58.36
64.2
70.04
75.87
81.71
26W2268+2.8+4.29%+19.2
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2165.2+0.55+0.85%+16.8
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
26W2064.65+2.25+3.61%+17.8
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
26W1962.4+3.45+5.85%+16
32.28
37.66
43.04
48.42
53.81
59.19
64.57
69.95
75.33
26W1858.95+0.85+1.46%+10.8
31.91
37.23
42.55
47.86
53.18
58.5
63.82
69.14
74.46
26W1758.1+1.65+2.92%+10
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
26W1656.45+3.55+6.71%+6.78
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
26W1552.9+3.2+6.44%-0.21
31.81
37.11
42.41
47.71
53.01
58.31
63.62
68.92
74.22
26W1449.7-0.12-0.24%-6.95
32.05
37.39
42.73
48.07
53.41
58.75
64.1
69.44
74.78
26W1349.82-1.93-3.73%-7.9
32.46
37.87
43.28
48.68
54.09
59.5
64.91
70.32
75.73
26W1251.75+0.1+0.19%-5.3
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
26W1151.65-0.45-0.86%-6.39
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
26W1052.1-0.05-0.1%-6.48
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
26W0952.15-0.8-1.51%-7.07
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
26W0752.95+2.4+4.75%-5.9
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
26W0650.55-3.75-6.91%-10.5
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.09
26W0554.3+0.2+0.37%-4.7
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
26W0454.1-4.75-8.07%-5.62
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
26W0358.85+0.5+0.86%+2.49
34.45
40.19
45.94
51.68
57.42
63.16
68.9
74.65
80.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0258.35+0.25+0.43%+2.19
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
26W0158.1-0.45-0.77%+2.14
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
25W5258.55+1.55+2.72%+3.39
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
25W5157-1.65-2.81%+1.35
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
25W5058.65+0.1+0.17%+4.84
33.57
39.16
44.75
50.35
55.94
61.54
67.13
72.73
78.32
25W4958.55+1.15+2%+5.65
33.25
38.79
44.34
49.88
55.42
60.96
66.5
72.04
77.59
25W4857.4+3.25+6%+4.69
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
25W4754.15-1.75-3.13%-0.29
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
25W4655.9-0.9-1.58%+3.7
32.34
37.73
43.13
48.52
53.91
59.3
64.69
70.08
75.47
25W4556.8-2-3.4%+6.29
32.06
37.41
42.75
48.1
53.44
58.78
64.13
69.47
74.81
25W4458.8+3.45+6.23%+11.3
31.7
36.98
42.26
47.55
52.83
58.11
63.4
68.68
73.96
25W4355.35+0.65+1.19%+6.32
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
25W4254.7-0.85-1.53%+6.32
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
25W4155.55+0.75+1.37%+9.19
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.13
71.22
25W4054.8+1.35+2.53%+9.29
30.08
35.1
40.11
45.13
50.14
55.16
60.17
65.18
70.2
25W3953.45+0.3+0.56%+8.13
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
25W3853.15+1.3+2.51%+8.97
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
25W3751.85+0.95+1.87%+7.86
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.49
67.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3650.9+0.3+0.59%+7.28
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.42
25W3550.6+1.66+3.39%+7.87
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
25W3448.94-0.88-1.77%+5.51
27.83
32.47
37.11
41.75
46.39
51.02
55.66
60.3
64.94
25W3349.82+0.94+1.92%+8.54
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
25W3248.88+0.07+0.14%+7.66
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
25W3148.81+1.4+2.95%+9.01
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
25W3047.41+0.23+0.49%+7.26
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
25W2947.18+1.13+2.45%+7.85
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
25W2846.05+0.51+1.12%+6.8
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
25W2745.54+0.62+1.38%+6.8
25.58
29.85
34.11
38.38
42.64
46.9
51.17
55.43
59.7
25W2644.92+0.88+2%+5.9
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
25W2544.04+0.33+0.75%+4.08
25.39
29.62
33.85
38.08
42.31
46.55
50.78
55.01
59.24
25W2443.71-0.19-0.43%+3.37
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
25W2343.9+0.09+0.21%+3.95
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
25W2243.81+1.19+2.79%+3.62
25.37
29.59
33.82
38.05
42.28
46.51
50.73
54.96
59.19
25W2142.62-0.72-1.66%+0.16
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
25W2043.34+2.6+6.38%+0.57
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
25W1940.74-0.61-1.48%-6.57
26.16
30.52
34.88
39.24
43.6
47.97
52.33
56.69
61.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1841.35-0.15-0.36%-6.6
26.56
30.99
35.42
39.84
44.27
48.7
53.13
57.55
61.98
25W1741.5+2.47+6.33%-7.5
26.92
31.41
35.89
40.38
44.86
49.35
53.84
58.32
62.81
25W1639.03-0.79-1.98%-14
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
25W1539.82-2.83-6.64%-14.1
27.82
32.46
37.1
41.73
46.37
51.01
55.65
60.28
64.92
25W1442.65-0.92-2.11%-9.79
28.37
33.09
37.82
42.55
47.28
52.01
56.73
61.46
66.19
25W1343.57-0.12-0.27%-9.35
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
25W1243.69+0.69+1.6%-10.2
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
25W1143-1.5-3.37%-12.8
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
25W1044.5-2.88-6.08%-11
30
35
40
45
50
55
60
65.01
70.01
25W0947.38-2.25-4.53%-6.11
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
25W0849.63-0.37-0.74%-2.08
30.41
35.48
40.55
45.62
50.69
55.75
60.82
65.89
70.96
25W0750+0.59+1.19%-1.47
30.45
35.52
40.6
45.67
50.75
55.82
60.89
65.97
71.04
25W0649.41+0.35+0.71%-2.69
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
25W0449.06+1.04+2.17%-3.08
30.37
35.43
40.49
45.56
50.62
55.68
60.74
65.8
70.86
25W0348.02-4.08-7.83%-4.98
30.32
35.37
40.43
45.48
50.54
55.59
60.64
65.7
70.75
25W0252.1+0.5+0.97%+3.05
30.34
35.39
40.45
45.5
50.56
55.62
60.67
65.73
70.78
25W0151.6-1.3-2.46%+2.67
30.16
35.18
40.21
45.23
50.26
55.29
60.31
65.34
70.36
24W5252.9+2+3.93%+6
29.94
34.93
39.92
44.92
49.91
54.9
59.89
64.88
69.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5150.9-1.8-3.42%+2.93
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
24W5052.7+0.85+1.64%+7.33
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
24W4951.85+1.35+2.67%+6.83
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
24W4850.5+0.25+0.5%+5.4
28.75
33.54
38.33
43.12
47.91
52.71
57.5
62.29
67.08
24W4750.25-0.15-0.3%+5.72
28.52
33.27
38.03
42.78
47.53
52.28
57.04
61.79
66.54
24W4650.400%+6.76
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
24W4550.4+3.06+6.46%+7.48
28.14
32.83
37.51
42.2
46.89
51.58
56.27
60.96
65.65
24W4447.34-0.66-1.37%+2.12
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.27
64.9
24W4348-0.33-0.68%+4.01
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
24W4248.33+0.12+0.25%+5.14
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
24W4148.21+1.21+2.57%+5.06
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.24
24W4047-0.01-0.02%+2.37
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.28
24W3947.01+0.71+1.53%+2.14
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
24W3846.3+0.95+2.09%+0.48
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.9
64.51
24W3745.35+1.55+3.54%-1.74
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
24W3643.8-1.72-3.78%-5.33
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.14
64.77
24W3545.52-0.54-1.17%-1.78
27.81
32.44
37.08
41.71
46.34
50.98
55.61
60.25
64.88
24W3446.06-0.23-0.5%-0.29
27.72
32.34
36.96
41.58
46.2
50.81
55.43
60.05
64.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3346.29+2.85+6.56%+0.53
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
24W3243.44-1.22-2.73%-5.24
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.6
64.18
24W3144.66-0.94-2.06%-2.43
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
24W3045.6-1.72-3.63%+0.18
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.73
24W2947.32-1.18-2.43%+4.64
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.79
63.31
24W2848.5+0.04+0.08%+8.48
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
24W2748.46+0.73+1.53%+9.39
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
24W2647.73+0.47+0.99%+8.91
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
24W2547.26+0.45+0.96%+8.83
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.46
60.8
24W2446.81+1.99+4.44%+8.65
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.32
24W2344.82+1.23+2.82%+5.04
25.6
29.87
34.13
38.4
42.67
46.94
51.2
55.47
59.74
24W2243.59-0.55-1.25%+2.66
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.45
24W2144.14+0.52+1.19%+4.43
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
24W2043.62+1.12+2.64%+3.86
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
24W1942.5+1.11+2.68%+1.85
25.04
29.21
33.38
37.56
41.73
45.9
50.07
54.25
58.42
24W1841.39-0.33-0.79%-0.17
24.88
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
24W1741.72+1.03+2.53%+1.18
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
24W1640.69-2.49-5.77%-0.68
24.58
28.68
32.77
36.87
40.97
45.07
49.16
53.26
57.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1543.18+0.92+2.18%+6.09
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
24W1442.26-0.31-0.73%+4.45
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.65
24W1342.57-0.21-0.49%+6.03
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
24W1242.78+1.35+3.26%+7.18
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
24W1141.43-0.69-1.64%+4.44
23.8
27.77
31.73
35.7
39.67
43.64
47.6
51.57
55.54
24W1042.12+1.04+2.53%+6.68
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
24W0941.08+0.43+1.06%+4.94
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
24W0840.65+0.55+1.37%+4.52
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
24W0740.1+1.11+2.85%+3.63
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
24W0638.99+0.53+1.38%+1.17
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.95
24W0538.46+0.18+0.47%+0.25
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
24W0438.28+1.04+2.79%+0.34
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
24W0337.24-2.79-6.97%-1.57
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
24W0240.03+1.81+4.74%+6.16
22.62
26.39
30.17
33.94
37.71
41.48
45.25
49.02
52.79
24W0138.22-1.3-3.29%+2.08
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
23W5239.52-0.05-0.13%+6.18
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.39
52.11
23W5139.57+0.55+1.41%+7.37
22.11
25.8
29.48
33.17
36.86
40.54
44.23
47.91
51.6
23W5039.02+1.27+3.36%+6.93
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4937.7500%+4.01
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.81
23W4837.75-0.38-1%+4.28
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
23W4738.13+0.08+0.21%+5.54
21.68
25.29
28.9
32.52
36.13
39.74
43.35
46.97
50.58
23W4638.05+1.32+3.59%+6.01
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
23W4536.73+1.07+3%+3.14
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.86
23W4435.66+1.5+4.39%+0.47
21.3
24.85
28.39
31.94
35.49
39.04
42.59
46.14
49.69
23W4334.16-1.44-4.04%-3.85
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
23W4235.6-0.99-2.71%-0.24
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
23W4136.59+1.26+3.57%+2.56
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
23W4035.33+0.55+1.58%-0.75
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
23W3934.78-0.04-0.11%-2.11
21.32
24.87
28.42
31.98
35.53
39.08
42.63
46.19
49.74
23W3834.82-1.68-4.6%-1.87
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
23W3736.500%+2.97
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
23W3636.5-0.32-0.87%+3.45
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
23W3536.82+1.77+5.05%+5.2
21
24.5
28
31.5
35
38.5
42
45.5
49
23W3435.05+0.65+1.89%+1.01
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23W3334.4-0.8-2.27%-0.13
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
23W3235.2-0.93-2.57%+2.87
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3136.13-0.05-0.14%+6.84
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.35
23W3036.18+0.67+1.89%+8.73
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
23W2935.51-0.05-0.14%+8.45
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
23W2835.56+1.14+3.31%+10.3
19.35
22.57
25.8
29.02
32.24
35.47
38.69
41.92
45.14
23W2734.42+0.24+0.7%+8.44
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
23W2634.18-0.19-0.55%+9.13
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
23W2534.37+0.02+0.06%+11.2
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
23W2434.35+1.52+4.63%+12.8
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.61
23W2332.83-0.07-0.21%+9.62
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
23W2232.9+1.13+3.56%+11.5
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
23W2131.77+0.35+1.11%+9.36
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
23W2031.42+1.4+4.66%+9.53
17.21
20.08
22.95
25.82
28.69
31.55
34.42
37.29
40.16
23W1930.02+0.96+3.3%+5.77
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
23W1829.06-0.21-0.72%+3.15
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
23W1729.27+0.25+0.86%+4.33
16.83
19.64
22.44
25.25
28.06
30.86
33.67
36.47
39.28
23W1629.02+0.01+0.03%+3.23
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
23W1529.01+0.03+0.1%+3.4
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
23W1428.98+0.15+0.52%+3.94
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1328.83+0.58+2.05%+3.98
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.05
38.82
23W1228.25+0.29+1.04%+2.42
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
23W1127.96+0.85+3.14%+1.49
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
23W1027.11+0.14+0.52%-1.72
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
23W0926.97-0.05-0.19%-2.83
16.65
19.43
22.2
24.98
27.75
30.53
33.31
36.08
38.86
23W0827.02-0.45-1.64%-3.24
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
23W0727.47+0.17+0.62%-2.18
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
23W0627.3-0.23-0.84%-3.19
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23W0527.53-2.48-8.26%-2.3
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
23W0330.01+1.71+6.04%+6.29
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
23W0228.3+1.56+5.83%+0.75
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
23W0126.74-0.23-0.85%-4.71
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
22W5326.97+0.01+0.04%-4.5
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
22W5226.96-0.83-2.99%-4.81
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
22W5127.79-0.64-2.25%-2.38
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
22W5028.43-0.89-3.04%-0.62
17.16
20.02
22.88
25.75
28.61
31.47
34.33
37.19
40.05
22W4929.32+0.12+0.41%+1.93
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
22W4829.2+0.15+0.52%+1.31
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4729.05+0.05+0.17%-0.02
17.43
20.34
23.24
26.15
29.05
31.96
34.87
37.77
40.68
22W4629+2+7.41%-1.21
17.61
20.55
23.48
26.42
29.36
32.29
35.23
38.16
41.1
22W4527-1.26-4.46%-8.9
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
22W4428.26+0.12+0.43%-6.02
18.04
21.05
24.06
27.06
30.07
33.08
36.09
39.09
42.1
22W4328.14+0.18+0.64%-7.12
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
22W4227.96-1.08-3.72%-8.27
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
22W4129.04+0.99+3.53%-4.87
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.69
42.74
22W4028.05-0.79-2.74%-8.16
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
22W3928.84-0.75-2.53%-5.44
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22W3829.59-0.89-2.92%-2.93
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
22W3730.48+0.38+1.26%+0.53
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
22W3630.1-2.1-6.52%-0.65
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.38
42.41
22W3532.2-0.76-2.31%+6.2
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
22W3432.96+0.28+0.86%+9.43
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.17
22W3332.68+0.05+0.15%+9.52
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.77
22W3232.63+1.43+4.58%+10.2
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
22W3131.2+0.69+2.26%+5.75
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
22W3030.51+1.93+6.75%+3.09
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2928.58-0.63-2.16%-3.97
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
22W2829.21+1.69+6.14%-2.98
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
22W2727.52-1.1-3.84%-9.8
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
22W2628.62+1.16+4.22%-8.01
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
22W2527.46-2.72-9.01%-13.1
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
22W2430.18-0.24-0.79%-5.82
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
22W2330.42+0.85+2.87%-5.45
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
22W2229.57+0.24+0.82%-8.55
19.4
22.63
25.87
29.1
32.34
35.57
38.8
42.04
45.27
22W2129.33-0.22-0.74%-9.95
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.34
45.6
22W2029.55-1.84-5.86%-10.2
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
22W1931.39-1.03-3.18%-5.6
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
22W1832.42-0.21-0.64%-2.88
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
22W1732.63-0.47-1.42%-2.64
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
22W1633.1-1.35-3.92%-2.44
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
22W1534.45-0.9-2.55%+0.25
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
22W1435.35+0.22+0.63%+1.45
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
22W1335.13+2.07+6.26%-0.28
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
22W1233.06+1.2+3.77%-7.03
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1131.86-0.66-2.03%-11.8
21.67
25.28
28.89
32.5
36.11
39.73
43.34
46.95
50.56
22W1032.52-0.13-0.4%-11.4
22.02
25.69
29.35
33.02
36.69
40.36
44.03
47.7
51.37
22W0932.65-0.8-2.39%-12.5
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
22W0833.45-0.8-2.34%-11.9
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
22W0734.25+1.15+3.47%-11
23.1
26.95
30.79
34.64
38.49
42.34
46.19
50.04
53.89
22W0533.1-1.03-3.02%-15.1
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.66
54.56
22W0434.13-3.88-10.2%-13.4
23.64
27.58
31.52
35.47
39.41
43.35
47.29
51.23
55.17
22W0338.01-0.78-2.01%-4.42
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
22W0238.79-1.87-4.6%-2.54
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
22W0140.66+0.29+0.72%+2.39
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
21W5240.37+0.94+2.38%+2.44
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
21W5139.43-0.83-2.06%+0.45
23.55
27.48
31.4
35.33
39.25
43.18
47.11
51.03
54.96
21W5040.26+0.87+2.21%+2.67
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
21W4939.39-1.19-2.93%+0.71
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
21W4840.58-0.71-1.72%+3.81
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
21W4741.29+1.14+2.84%+5.99
23.37
27.27
31.16
35.06
38.96
42.85
46.75
50.64
54.54
21W4640.15-0.33-0.82%+3.79
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
21W4540.48+1.74+4.49%+5.09
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4438.74-0.11-0.28%+1.02
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
21W4338.85+0.44+1.15%+1.48
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
21W4238.41+0.76+2.02%+0.43
22.95
26.77
30.6
34.42
38.25
42.07
45.89
49.72
53.54
21W4137.65+0.95+2.59%-1.41
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
21W4036.7-1.68-4.38%-3.88
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
21W3938.38-0.49-1.26%+0.45
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49