≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00768B 復華20年美債 / 乖離率河流圖(周)

00768B 復華20年美債

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.7647.85-0.09-0.19%0.25%47.7947.7947.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4382,093萬875.04張/筆47.7347.37 (+0.82%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6973,336萬759.29張/筆47.85+0.35 (+0.74%)

連續漲跌: 連5漲→跌  ( -0.09元 / -0.19%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 2026年第三季度復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華美國20年期以上公債ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00768B 復華20年美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3947.76-0.09-0.19%-2.54
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
26W3847.85+0.83+1.77%-2.92
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
26W3747.02-0.99-2.06%-5.02
29.7
34.65
39.6
44.56
49.51
54.46
59.41
64.36
69.31
26W3648.01-0.1-0.21%-3.49
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
26W3548.11+0.04+0.08%-3.56
29.93
34.92
39.91
44.9
49.89
54.87
59.86
64.85
69.84
26W3448.07-1.17-2.38%-3.88
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.01
70.02
26W3349.24-0.24-0.49%-1.66
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
26W3249.48-0.47-0.94%-1.29
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
26W3149.95-0.05-0.1%-0.51
30.12
35.14
40.17
45.19
50.21
55.23
60.25
65.27
70.29
26W3050-0.5-0.99%-0.52
30.16
35.18
40.21
45.23
50.26
55.29
60.31
65.34
70.37
26W2950.5+0.25+0.5%+0.34
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
26W2850.25-0.55-1.08%-0.2
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
26W2750.8-0.7-1.36%+0.71
30.26
35.31
40.35
45.4
50.44
55.49
60.53
65.57
70.62
26W2651.5+0.85+1.68%+2.01
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
26W2550.65+0.5+1%+0.4
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
26W2450.15+0.34+0.68%-0.77
30.32
35.38
40.43
45.49
50.54
55.6
60.65
65.7
70.76
26W2349.81+0.07+0.14%-1.66
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
26W2249.74+0.86+1.76%-2.16
30.5
35.59
40.67
45.75
50.84
55.92
61
66.09
71.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2148.88-1.03-2.06%-4.31
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
26W2049.91-0.64-1.27%-2.81
30.81
35.95
41.08
46.22
51.35
56.49
61.63
66.76
71.9
26W1950.55-0.1-0.2%-1.9
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
26W1850.65-0.25-0.49%-1.83
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
26W1750.9+0.1+0.2%-1.54
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.2
72.37
26W1650.8-0.6-1.17%-1.92
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.51
26W1551.4+0.05+0.1%-0.95
31.14
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
26W1451.35+0.3+0.59%-1.05
31.14
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
26W1351.05-0.8-1.54%-1.69
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
26W1251.85+0.3+0.58%-0.28
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.79
26W1151.55-0.7-1.34%-0.79
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
26W1052.25-0.7-1.32%+0.49
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.79
26W0952.95+0.55+1.05%+1.76
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.65
72.85
26W0752.4+0.2+0.38%+0.84
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
26W0652.2+0.85+1.66%+0.35
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.62
72.83
26W0551.35-0.65-1.25%-1.4
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
26W0452-0.2-0.38%-0.37
31.32
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
26W0352.2+0.15+0.29%-0.26
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0252.05+0.65+1.26%-0.73
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.17
73.41
26W0151.4-0.4-0.77%-1.94
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
25W5251.8-0.15-0.29%-1.22
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
25W5151.95+0.55+1.07%-0.86
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
25W5051.4-0.6-1.15%-1.75
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
25W4952-0.75-1.42%-0.63
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
25W4852.75+0.7+1.34%+0.99
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
25W4752.05-1.05-1.98%+0.04
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
25W4653.1+0.15+0.28%+2.37
31.12
36.31
41.49
46.68
51.87
57.06
62.24
67.43
72.62
25W4552.95+0.1+0.19%+2.43
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
25W4452.85-1.05-1.95%+2.58
30.91
36.07
41.22
46.37
51.52
56.67
61.83
66.98
72.13
25W4353.9+0.45+0.84%+5.04
30.79
35.92
41.05
46.18
51.31
56.45
61.58
66.71
71.84
25W4253.45+1.65+3.19%+4.93
30.56
35.66
40.75
45.84
50.94
56.03
61.12
66.22
71.31
25W4151.8+0.1+0.19%+2.47
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
25W4051.7+0.4+0.78%+2.72
30.2
35.23
40.27
45.3
50.33
55.36
60.4
65.43
70.46
25W3951.3+0.45+0.88%+2.43
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
25W3850.85-0.75-1.45%+1.93
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.84
25W3751.6+0.9+1.78%+3.73
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3650.7+0.55+1.1%+2.21
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.45
25W3550.15+0.21+0.42%+1.27
29.71
34.67
39.62
44.57
49.52
54.47
59.43
64.38
69.33
25W3449.94-0.86-1.69%+1.04
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.26
69.2
25W3350.8+0.05+0.1%+3.02
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
25W3250.75+0.6+1.2%+3.05
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
25W3150.15+1.16+2.37%+1.9
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
25W3048.99+0.53+1.09%-0.92
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.28
69.22
25W2948.46-0.46-0.94%-2.84
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.84
69.82
25W2848.92+0.43+0.89%-2.79
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
25W2748.49-0.26-0.53%-4.34
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
25W2648.75-0.25-0.51%-5.15
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.95
25W2549-0.75-1.51%-5.71
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
25W2449.75+0.11+0.22%-5.42
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
25W2349.64+0.72+1.47%-6.56
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.07
74.38
25W2248.92+0.48+0.99%-8.86
32.21
37.57
42.94
48.31
53.68
59.05
64.41
69.78
75.15
25W2148.44-1.51-3.02%-10.8
32.58
38.01
43.44
48.87
54.3
59.72
65.15
70.58
76.01
25W2049.95-0.4-0.79%-8.86
32.88
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
25W1950.35-2.75-5.18%-8.77
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1853.1-1.5-2.75%-4.51
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
25W1754.6+0.3+0.55%-1.96
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
25W1654.3+0.6+1.12%-2.41
33.39
38.95
44.51
50.08
55.64
61.21
66.77
72.34
77.9
25W1553.7-3.95-6.85%-3.37
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.25
77.8
25W1457.65+1.45+2.58%+3.62
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
25W1356.2-1-1.75%+1.49
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
25W1257.2+0.6+1.06%+3.56
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.81
77.33
25W1156.6-0.2-0.35%+2.68
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
25W1056.8-0.15-0.26%+2.93
33.11
38.63
44.14
49.66
55.18
60.7
66.22
71.74
77.25
25W0956.95+1.85+3.36%+3.22
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
25W0855.1+0.15+0.27%+0.13
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
25W0754.95-0.8-1.43%-0.13
33.01
38.51
44.02
49.52
55.02
60.52
66.02
71.53
77.03
25W0655.75+1.55+2.86%+1.34
33.01
38.51
44.01
49.51
55.02
60.52
66.02
71.52
77.02
25W0454.2+0.25+0.46%-1.42
32.99
38.49
43.98
49.48
54.98
60.48
65.98
71.48
76.97
25W0353.95+0.55+1.03%-2.09
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.64
77.15
25W0253.4-1.15-2.11%-3.4
33.17
38.7
44.22
49.75
55.28
60.81
66.34
71.87
77.39
25W0154.55+0.35+0.65%-1.76
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
24W5254.2-0.2-0.37%-2.83
33.47
39.05
44.62
50.2
55.78
61.36
66.94
72.52
78.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5154.4-1.35-2.42%-2.96
33.64
39.24
44.85
50.46
56.06
61.67
67.27
72.88
78.49
24W5055.75-1.6-2.79%-1.19
33.85
39.49
45.14
50.78
56.42
62.06
67.7
73.35
78.99
24W4957.35+0.65+1.15%+1.07
34.05
39.72
45.39
51.07
56.74
62.42
68.09
73.77
79.44
24W4856.7+1.6+2.9%-0.34
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
24W4755.1+0.15+0.27%-3.31
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
24W4654.95+0.05+0.09%-3.97
34.33
40.05
45.78
51.5
57.22
62.94
68.66
74.38
80.11
24W4554.9-0.4-0.72%-4.48
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.71
80.46
24W4455.3-0.5-0.9%-4.13
34.61
40.38
46.14
51.91
57.68
63.45
69.22
74.98
80.75
24W4355.8-0.45-0.8%-3.62
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.26
81.05
24W4256.25-0.35-0.62%-2.87
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.29
81.08
24W4156.6-1.25-2.16%-2.3
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.32
81.11
24W4057.8500%-0.09
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.28
81.07
24W3957.85-1.2-2.03%+0.29
34.61
40.38
46.14
51.91
57.68
63.45
69.22
74.98
80.75
24W3859.05-0.9-1.5%+2.66
34.51
40.26
46.02
51.77
57.52
63.27
69.02
74.78
80.53
24W3759.95+0.65+1.1%+4.67
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
24W3659.3+1.4+2.42%+4.12
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
24W3557.9-0.25-0.43%+2.22
33.99
39.65
45.31
50.98
56.64
62.31
67.97
73.64
79.3
24W3458.15-0.1-0.17%+3.27
33.78
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3358.25+0.65+1.13%+4.05
33.59
39.19
44.79
50.39
55.98
61.58
67.18
72.78
78.38
24W3257.6-0.5-0.86%+3.42
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.4
77.97
24W3158.1+2.1+3.75%+4.84
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
24W3056-0.55-0.97%+1.8
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.52
77.02
24W2956.55+0.35+0.62%+3.3
32.85
38.32
43.79
49.27
54.74
60.22
65.69
71.17
76.64
24W2856.2+1.25+2.27%+3.13
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
24W2754.95-0.8-1.43%+1.29
32.55
37.97
43.4
48.82
54.25
59.68
65.1
70.53
75.95
24W2655.75-0.1-0.18%+2.85
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
24W2555.85+0.05+0.09%+3.11
32.5
37.92
43.33
48.75
54.17
59.58
65
70.41
75.83
24W2455.8+0.55+1%+3.22
32.43
37.84
43.25
48.65
54.06
59.46
64.87
70.28
75.68
24W2355.25+1.7+3.17%+2.48
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.09
75.48
24W2253.55-0.4-0.74%-0.65
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
24W2153.95-0.55-1.01%+0.02
32.36
37.76
43.15
48.54
53.94
59.33
64.73
70.12
75.51
24W2054.5+0.55+1.02%+1.18
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
24W1953.95+1.1+2.08%+0.35
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
24W1852.85+0.35+0.67%-1.79
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.96
75.34
24W1752.5-0.8-1.5%-2.79
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
24W1653.3+0.25+0.47%-1.44
32.45
37.86
43.26
48.67
54.08
59.49
64.9
70.3
75.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1553.05-1.35-2.48%-1.91
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
24W1454.4-0.8-1.45%+0.38
32.52
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
24W1355.2+0.75+1.38%+1.82
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.48
75.9
24W1254.45+0.55+1.02%+0.4
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
24W1153.9-1.2-2.18%-0.79
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.63
76.06
24W1055.1+1.05+1.94%+1.17
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
24W0954.05+1.05+1.98%-0.58
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
24W0853-0.15-0.28%-2.21
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
24W0753.15-1.45-2.66%-1.72
32.45
37.86
43.26
48.67
54.08
59.49
64.9
70.31
75.71
24W0654.6-0.8-1.44%+1.22
32.37
37.76
43.15
48.55
53.94
59.34
64.73
70.13
75.52
24W0555.4+1.95+3.65%+3.19
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.16
24W0453.45+0.1+0.19%+0.24
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
24W0353.35-1.1-2.02%+0.66
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
24W0254.45-0.2-0.37%+3.47
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
24W0154.65-0.8-1.44%+4.5
31.38
36.61
41.84
47.07
52.29
57.52
62.75
67.98
73.21
23W5255.45-0.25-0.45%+6.81
31.15
36.34
41.53
46.72
51.91
57.1
62.3
67.49
72.68
23W5155.7+0.05+0.09%+7.99
30.95
36.1
41.26
46.42
51.58
56.74
61.89
67.05
72.21
23W5055.65+1.8+3.34%+8.47
30.78
35.91
41.04
46.17
51.31
56.44
61.57
66.7
71.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4953.85+1.95+3.76%+5.31
30.68
35.8
40.91
46.02
51.14
56.25
61.36
66.48
71.59
23W4851.9+0.45+0.87%+1.47
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
23W4751.45+0.1+0.19%+0.15
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
23W4651.35+0.05+0.1%-0.4
30.93
36.09
41.24
46.4
51.56
56.71
61.87
67.02
72.18
23W4551.3+0.65+1.28%-0.83
31.04
36.21
41.38
46.56
51.73
56.9
62.07
67.25
72.42
23W4450.65+1.37+2.78%-2.54
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
23W4349.28+0.83+1.71%-5.64
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
23W4248.45-1.7-3.39%-8.09
31.63
36.9
42.17
47.44
52.71
57.99
63.26
68.53
73.8
23W4150.15+0.46+0.93%-5.96
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
23W4049.69-1.41-2.76%-7.59
32.26
37.64
43.01
48.39
53.77
59.15
64.52
69.9
75.28
23W3951.1-1.05-2.01%-5.75
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.49
75.91
23W3852.15-1.3-2.43%-4.51
32.77
38.23
43.69
49.15
54.61
60.07
65.53
71
76.46
23W3753.45-0.55-1.02%-2.74
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.94
23W3654-0.8-1.46%-2.07
33.09
38.6
44.11
49.63
55.14
60.66
66.17
71.69
77.2
23W3554.8+0.95+1.76%-0.82
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.36
23W3453.85+0.25+0.47%-2.69
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
23W3353.6-0.85-1.56%-3.24
33.24
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
23W3254.45+0.5+0.93%-1.95
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.2
77.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3153.95-1.7-3.05%-3.22
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
23W3055.65-0.8-1.42%-0.58
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
23W2956.45+0.6+1.07%+0.67
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5
23W2855.85+0.3+0.54%-0.43
33.66
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
23W2755.55-0.65-1.16%-1.12
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
23W2656.2-0.4-0.71%-0.32
33.83
39.47
45.1
50.74
56.38
62.02
67.66
73.3
78.93
23W2556.6+0.7+1.25%+0.42
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
23W2455.9+0.45+0.81%-0.83
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
23W2355.45-0.45-0.81%-1.74
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.37
79.01
23W2255.9+1.35+2.47%-1.03
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
23W2154.55-0.9-1.62%-3.15
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
23W2055.45-1.75-3.06%-1.57
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.24
78.87
23W1957.2+0.25+0.44%+1.75
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
23W1856.95+0.05+0.09%+1.58
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
23W1756.9+0.2+0.35%+1.54
33.62
39.23
44.83
50.43
56.04
61.64
67.25
72.85
78.45
23W1656.7-0.25-0.44%+1.22
33.61
39.21
44.81
50.41
56.02
61.62
67.22
72.82
78.42
23W1556.95-1.25-2.15%+1.56
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5
23W1458.2+2.2+3.93%+4.01
33.57
39.17
44.77
50.36
55.96
61.55
67.15
72.75
78.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1356-0.65-1.15%+0.64
33.39
38.95
44.51
50.08
55.64
61.21
66.77
72.34
77.9
23W1256.65-0.1-0.18%+1.87
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.3
77.86
23W1156.75+0.65+1.16%+1.86
33.43
39
44.57
50.14
55.71
61.28
66.85
72.43
78
23W1056.1+2.3+4.28%+0.43
33.51
39.1
44.69
50.27
55.86
61.44
67.03
72.62
78.2
23W0953.8-0.9-1.65%-3.68
33.51
39.1
44.69
50.27
55.86
61.44
67.03
72.62
78.2
23W0854.7+0.8+1.48%-2.33
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
23W0753.9-1.35-2.44%-3.75
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
23W0655.25-1.35-2.39%-1.29
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.77
78.36
23W0556.600%+1.35
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.18
23W0356.6-0.85-1.48%+1.65
33.41
38.98
44.54
50.11
55.68
61.25
66.82
72.39
77.95
23W0257.45+2+3.61%+3.73
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
23W0155.45+1.35+2.5%+0.41
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
22W5354.1-1.5-2.7%-2.13
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
22W5255.6-2.35-4.06%+0.18
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
22W5157.95-0.7-1.19%+4.13
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.92
22W5058.65+2.55+4.55%+5.27
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
22W4956.1+0.35+0.63%+0.67
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.45
78.02
22W4855.75+1.15+2.11%-0.25
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4754.6+1.05+1.96%-2.72
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.96
78.58
22W4653.55-0.05-0.09%-5.2
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
22W4553.6-0.85-1.56%-5.89
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
22W4454.45+1.7+3.22%-5.44
34.55
40.31
46.06
51.82
57.58
63.34
69.1
74.86
80.61
22W4352.75-2.6-4.7%-9.18
34.85
40.66
46.46
52.27
58.08
63.89
69.7
75.5
81.31
22W4255.35-0.8-1.42%-5.65
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
22W4156.15-0.85-1.49%-4.84
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
22W4057-0.6-1.04%-3.73
35.53
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.9
22W3957.6-1.15-1.96%-2.98
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
22W3858.75-0.05-0.09%-1.16
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
22W3758.8+0.55+0.94%-0.91
35.61
41.54
47.47
53.41
59.34
65.28
71.21
77.14
83.08
22W3658.25-0.55-0.94%-1.79
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.04
22W3558.8-0.45-0.76%-0.98
35.63
41.57
47.5
53.44
59.38
65.32
71.26
77.19
83.13
22W3459.25-0.4-0.67%-0.38
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.31
83.26
22W3359.65-2.1-3.4%+0.2
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
22W3261.75+0.8+1.31%+3.67
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.43
83.39
22W3160.95+0.65+1.08%+2.67
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
22W3060.3+0.45+0.75%+1.53
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2959.85+1.05+1.79%+0.76
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.21
83.15
22W2858.8-0.25-0.42%-1.09
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
22W2759.05+0.55+0.94%-1.21
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.7
83.68
22W2658.5+1+1.74%-2.8
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
22W2557.5-0.9-1.54%-5.13
36.36
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
22W2458.4-0.75-1.27%-4.46
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
22W2359.15-0.85-1.42%-4.11
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
22W226000%-3.68
37.38
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
22W2160-0.1-0.17%-4.37
37.65
43.92
50.19
56.47
62.74
69.02
75.29
81.56
87.84
22W2060.1+0.95+1.61%-4.81
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
22W1959.15-2.15-3.51%-6.89
38.12
44.47
50.82
57.17
63.53
69.88
76.23
82.58
88.94
22W1861.3+0.95+1.57%-4.47
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
22W1760.35-0.15-0.25%-6.66
38.79
45.26
51.73
58.19
64.66
71.12
77.59
84.06
90.52
22W1660.5-2.55-4.04%-7.27
39.15
45.67
52.19
58.72
65.24
71.77
78.29
84.82
91.34
22W1563.05-1.35-2.1%-4.2
39.49
46.07
52.65
59.23
65.82
72.4
78.98
85.56
92.14
22W1464.4+0.4+0.63%-2.85
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.8
22W1364-0.2-0.31%-4.09
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
22W1264.2-1.5-2.28%-4.57
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1165.7-1.35-2.01%-3.04
40.65
47.43
54.21
60.98
67.76
74.53
81.31
88.09
94.86
22W1067.05+1.2+1.82%-1.77
40.96
47.78
54.61
61.44
68.26
75.09
81.91
88.74
95.57
22W0965.85+0.7+1.07%-3.91
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.08
95.94
22W0865.1500%-5.31
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.45
96.33
22W0765.15-2.3-3.41%-5.87
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
22W0567.45-0.25-0.37%-3.05
41.74
48.7
55.66
62.62
69.57
76.53
83.49
90.45
97.4
22W0467.7-0.25-0.37%-2.89
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
22W0367.9500%-2.54
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
22W0267.95-1.25-1.81%-2.71
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.78
22W0169.2-0.95-1.35%-0.93
41.91
48.9
55.88
62.86
69.85
76.83
83.82
90.8
97.79
21W5270.15-0.9-1.27%+0.44
41.91
48.89
55.87
62.86
69.84
76.83
83.81
90.79
97.78
21W5171.05+0.55+0.78%+1.8
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.73
97.71
21W5070.5-1.75-2.42%+1.06
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
21W4972.25+1.75+2.48%+3.61
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
21W4870.5+1.05+1.51%+1.33
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
21W4769.45-1.05-1.49%-0.15
41.73
48.69
55.65
62.6
69.56
76.51
83.47
90.42
97.38
21W4670.5+0.7+1%+1.14
41.82
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
21W4569.8+0.5+0.72%+0.28
41.76
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4469.3+1.5+2.21%-0.55
41.81
48.78
55.74
62.71
69.68
76.65
83.62
90.58
97.55
21W4367.8-1.75-2.52%-2.84
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
21W4269.55+1.55+2.28%-0.67
42.01
49.01
56.02
63.02
70.02
77.02
84.02
91.02
98.03
21W4168-1.1-1.59%-2.94
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
21W4069.1-0.45-0.65%-1.59
42.13
49.15
56.18
63.2
70.22
77.24
84.26
91.29
98.31
21W3969.55-1.05-1.49%-0.88
42.1
49.12
56.14
63.15
70.17
77.19
84.2
91.22
98.24