|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.95 | 52.6 | +0.35 | +0.67% | 0.19% | 52.85 | 52.95 | 52.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130 | 686.9萬 | 21 | 6.2張/筆 | 52.93元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 117 | 616.6萬 | 34 | 3.4張/筆 | 52.6元 | -0.25 (-0.47%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +0.67%) 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 52.95元 (+0.35元/ +0.67%) | 成交張數: 130張 | 成交金額: 687萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第62低 | 近3日新高 | 連2跌→漲 (+0.35元/ +0.67%) | 第383高 | 近2日新高 | 第801高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.95元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 53.2 | 53.2 | 54.55 | 53.8 | 54.25 | 48.7 | 56.1 | 60.5 | 66.75 | 61.95 | - | - | - | 55.45 | 漲跌價 | -0.25 | -0.25 | -1.6 | -0.85 | -1.3 | +4.25 | -3.15 | -7.55 | -13.8 | -9 | - | - | - | -2.5 | 漲跌幅 | -0.47% | -0.47% | -2.93% | -1.58% | -2.4% | +8.73% | -5.61% | -12.5% | -20.7% | -14.5% | - | - | - | -4.51% | 振幅 | 1.03% | 1.69% | 3.48% | 4.93% | 5.53% | 17.5% | 17.7% | 24.6% | 37.1% | 63.6% | - | - | - | 5.41% | 成交張數 | 634 | 1,285 | 3,235 | 4,856 | 2.36萬 | 10.4萬 | 12.6萬 | 17.3萬 | 31.5萬 | 44.3萬 | - | - | - | 4.67萬 | 成交金額 | 3,350萬 | 6,818萬 | 1.73億 | 2.62億 | 12.7億 | 54.2億 | 66.5億 | 93.2億 | 194億 | 290億 | - | - | - | 25.3億 | 週轉率 | 0.15% | 0.3% | 0.75% | 1.13% | 5.5% | 24.1% | 29.4% | 40.2% | 73.5% | 103% | - | - | - | 10.9% |
結算價 52.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 52.85 | 52.95 | 52.85 | 52.95 | +0.35 | +0.67 | 0.19 | 130 | 21 | 6.18 | 0.07 | 0 | 0 | -29.2 | -29.2 | 0.25 | 0 | 2 | 0 | 0 | 0 | '24/04/17 | 52.7 | 52.7 | 52.55 | 52.6 | -0.25 | -0.47 | 0.28 | 117 | 34 | 3.45 | 0.06 | -1 | 0 | -14.9 | -15.9 | 0.25 | 0 | 2 | 0 | 0 | 0 | '24/04/16 | 53.05 | 53.1 | 52.85 | 52.85 | -0.35 | -0.66 | 0.47 | 387 | 58 | 6.67 | 0.2 | +234 | 0 | -255 | -21.1 | 0.25 | 0 | 2 | 0 | 0 | 0 | '24/04/15 | 53.45 | 53.45 | 53.2 | 53.2 | +0.15 | +0.28 | 0.47 | 448 | 42 | 10.7 | 0.24 | -335 | 0 | +317 | -18.3 | 0.08 | 0 | 2 | 0 | 0 | 0 | '24/04/12 | 53.05 | 53.05 | 53.05 | 53.05 | -0.15 | -0.28 | 0 | 203 | 24 | 8.47 | 0.11 | -91 | 0 | +0.2 | -90.8 | 0.15 | 0 | 2 | 0 | 0 | 0 | '24/04/11 | 53.3 | 53.3 | 53.05 | 53.2 | -0.8 | -1.48 | 0.46 | 655 | 57 | 11.5 | 0.35 | -57 | 0 | -163 | -220 | 0.18 | 0 | 2 | 0 | 0 | 0 | '24/04/10 | 54.1 | 54.1 | 53.95 | 54 | -0.1 | -0.18 | 0.28 | 902 | 51 | 17.7 | 0.49 | +139 | 0 | +160 | +299 | 0.2 | 0 | 2 | 0 | 0 | 0 | '24/04/09 | 54.1 | 54.2 | 54.1 | 54.1 | -0.05 | -0.09 | 0.18 | 109 | 15 | 7.25 | 0.06 | 0 | 0 | -3.38 | -3.38 | 0.16 | 0 | 2 | 0 | 0 | 0 | '24/04/08 | 54.1 | 54.15 | 54 | 54.15 | -0.25 | -0.46 | 0.28 | 147 | 55 | 2.68 | 0.08 | -1 | 0 | -10.9 | -11.9 | 0.04 | 0 | 2 | 0 | 0 | 0 | '24/04/03 | 54.4 | 54.45 | 54.35 | 54.4 | -0.15 | -0.27 | 0.18 | 136 | 20 | 6.81 | 0.07 | -1 | 0 | -25.1 | -26.1 | 0.04 | 0 | 2 | 0 | 0 | 0 | '24/04/02 | 54.65 | 54.65 | 54.5 | 54.55 | -0.65 | -1.18 | 0.27 | 192 | 32 | 6 | 0.1 | -45 | 0 | -27.9 | -72.9 | 0.04 | 0 | 2 | 0 | 0 | 0 | '24/04/01 | 55.2 | 55.2 | 55.1 | 55.2 | 0 | 0 | 0.18 | 105 | 8 | 13.1 | 0.06 | -2 | 0 | -0.56 | -2.56 | 0.05 | 0 | 2 | 0 | 0 | 0 | '24/03/29 | 55.2 | 55.2 | 55.15 | 55.2 | +0.1 | +0.18 | 0.09 | 128 | 21 | 6.12 | 0.07 | -1 | 0 | -12.3 | -13.3 | 0.05 | 0 | 2 | 0 | 0 | 0 | '24/03/28 | 55.1 | 55.15 | 55.1 | 55.1 | +0.35 | +0.64 | 0.09 | 121 | 17 | 7.09 | 0.07 | +9 | 0 | +0.61 | +9.61 | 0.05 | 0 | 2 | 0 | 0 | 0 | '24/03/27 | 54.75 | 54.75 | 54.75 | 54.75 | +0.15 | +0.27 | 0 | 141 | 12 | 11.8 | 0.08 | 0 | 0 | -6 | -6 | 0.05 | 0 | 2 | 0 | 0 | 0 | '24/03/26 | 54.65 | 54.65 | 54.55 | 54.6 | -0.05 | -0.09 | 0.18 | 228 | 28 | 8.13 | 0.12 | -47 | 0 | -13 | -60 | 0.05 | 0 | 2 | 0 | 0 | 0 | '24/03/25 | 54.6 | 55 | 54.6 | 54.65 | +0.2 | +0.37 | 0.73 | 263 | 31 | 8.49 | 0.14 | -114 | 0 | +101 | -12.9 | 0.06 | 0 | 2 | 0 | 0 | 0 | '24/03/22 | 54.3 | 54.55 | 54.3 | 54.45 | +0.5 | +0.93 | 0.46 | 203 | 24 | 8.44 | 0.11 | -45 | 0 | +31.4 | -13.6 | 0.09 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 53.9 | 53.95 | 53.9 | 53.95 | -0.05 | -0.09 | 0.09 | 123 | 24 | 5.12 | 0.07 | -3 | 0 | -13.1 | -16.1 | 0.1 | 0 | 2 | 0 | 0 | 0 | '24/03/20 | 53.9 | 54 | 53.9 | 54 | +0.2 | +0.37 | 0.19 | 118 | 36 | 3.27 | 0.06 | +4 | 0 | -0.02 | +3.98 | 0.1 | 0 | 2 | 0 | 0 | 0 | '24/03/19 | 53.7 | 53.95 | 53.7 | 53.8 | +0.1 | +0.19 | 0.47 | 177 | 36 | 4.92 | 0.1 | -5 | 0 | -16 | -21 | 0.1 | 0 | 2 | 0 | 0 | 0 | '24/03/18 | 53.85 | 53.9 | 53.7 | 53.7 | -0.2 | -0.37 | 0.37 | 154 | 48 | 3.21 | 0.08 | -8 | 0 | -43.3 | -51.3 | 0.1 | 0 | 2 | 0 | 0 | 0 | '24/03/15 | 54.25 | 54.25 | 53.85 | 53.9 | -0.4 | -0.74 | 0.74 | 289 | 33 | 8.76 | 0.16 | -145 | 0 | +92 | -53 | 0.1 | 0 | 2 | 0 | 0 | 0 | '24/03/14 | 54.35 | 54.4 | 54.3 | 54.3 | -0.15 | -0.28 | 0.18 | 107 | 15 | 7.14 | 0.06 | -2 | 0 | -3.06 | -5.06 | 0.14 | 0 | 2 | 0 | 0 | 0 | '24/03/13 | 54.75 | 54.75 | 54.45 | 54.45 | -0.5 | -0.91 | 0.55 | 172 | 36 | 4.79 | 0.09 | -52 | 0 | +29.9 | -22.1 | 0.14 | 0 | 2 | 0 | 0 | 0 | '24/03/12 | 55 | 55 | 54.9 | 54.95 | -0.1 | -0.18 | 0.18 | 178 | 15 | 11.9 | 0.1 | -51 | 0 | -0.05 | -51 | 0.15 | 0 | 2 | 0 | 0 | 0 | '24/03/11 | 55 | 55.1 | 55 | 55.05 | -0.05 | -0.09 | 0.18 | 222 | 21 | 10.6 | 0.12 | +100 | 0 | -93 | +7 | 0.16 | 0 | 2 | 0 | 0 | 0 | '24/03/08 | 55.1 | 55.1 | 54.95 | 55.1 | 0 | 0 | 0.27 | 141 | 31 | 4.54 | 0.08 | +19 | 0 | -2.1 | +16.9 | 0.14 | 0 | 2 | 0 | 0 | 0 | '24/03/07 | 55.15 | 55.15 | 55.05 | 55.1 | +0.35 | +0.64 | 0.18 | 107 | 31 | 3.45 | 0.06 | 0 | 0 | -0.1 | -0.1 | 0.13 | 0 | 2 | 0 | 0 | 0 | '24/03/06 | 54.65 | 54.8 | 54.65 | 54.75 | +0.5 | +0.92 | 0.28 | 107 | 11 | 9.75 | 0.06 | +1 | 0 | -5 | -4 | 0.13 | 0 | 2 | 0 | 0 | 0 | '24/03/05 | 54.2 | 54.25 | 54.1 | 54.25 | 0 | 0 | 0.28 | 136 | 20 | 6.82 | 0.07 | 0 | 0 | -5.18 | -5.18 | 0.13 | 0 | 2 | 0 | 0 | 0 | '24/03/04 | 54.1 | 54.3 | 54.1 | 54.25 | +0.2 | +0.37 | 0.37 | 295 | 23 | 12.8 | 0.16 | -128 | 0 | +123 | -5.1 | 0.13 | 0 | 2 | 0 | 0 | 0 | '24/03/01 | 54.15 | 54.15 | 54 | 54.05 | +0.3 | +0.56 | 0.28 | 1,258 | 20 | 62.9 | 0.68 | -956 | 0 | +851 | -105 | 0.16 | 0 | 2 | 0 | 0 | 0 | '24/02/29 | 53.85 | 53.85 | 53.75 | 53.75 | -0.15 | -0.28 | 0.19 | 107 | 13 | 8.25 | 0.06 | -1 | 0 | +1.86 | +0.86 | 0.38 | 0 | 2 | 0 | 0 | 0 | '24/02/27 | 53.75 | 53.9 | 53.75 | 53.9 | 0 | 0 | 0.28 | 2,612 | 28 | 93.3 | 1.4 | 0 | 0 | +4 | +4 | 0.39 | 0 | 2 | 0 | 0 | 0 | '24/02/26 | 53.95 | 54.05 | 53.85 | 53.9 | +0.9 | +1.7 | 0.38 | 2,626 | 51 | 51.5 | 1.42 | +1,020 | 0 | -1,029 | -9 | 0.39 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 53.1 | 53.15 | 53 | 53 | +0.1 | +0.19 | 0.28 | 149 | 34 | 4.39 | 0.08 | +3 | 0 | +32.9 | +35.9 | 0.15 | 0 | 2 | 0 | 0 | 0 | '24/02/22 | 53 | 53 | 52.9 | 52.9 | -0.25 | -0.47 | 0.19 | 296 | 34 | 8.71 | 0.16 | +51 | 0 | -44 | +6.96 | 0.15 | 0 | 2 | 0 | 0 | 0 | '24/02/21 | 53 | 53.15 | 53 | 53.15 | +0.15 | +0.28 | 0.28 | 86.5 | 18 | 4.81 | 0.05 | -2 | 0 | +68 | +66 | 0.14 | 0 | 2 | 0 | 0 | 0 | '24/02/20 | 52.75 | 53 | 52.75 | 53 | 0 | 0 | 0.47 | 128 | 48 | 2.67 | 0.07 | +12 | 0 | -12 | 0 | 0.14 | 0 | 2 | 0 | 0 | 0 | '24/02/19 | 53 | 53.05 | 52.95 | 53 | -0.15 | -0.28 | 0.19 | 163 | 50 | 3.26 | 0.09 | -9 | 0 | -42.5 | -51.5 | 0.15 | 0 | 2 | 0 | 0 | 0 | '24/02/16 | 53.25 | 53.3 | 53.15 | 53.15 | -0.2 | -0.37 | 0.28 | 407 | 65 | 6.26 | 0.22 | -287 | 0 | +51.1 | -236 | 0.15 | 0 | 2 | 0 | 0 | 0 | '24/02/15 | 53.7 | 53.7 | 53.2 | 53.35 | -1.25 | -2.29 | 0.92 | 380 | 96 | 3.96 | 0.2 | -74 | 0 | -25 | -99 | 0.23 | 0 | 2 | 0 | 0 | 0 | '24/02/05 | 55.2 | 55.2 | 54.55 | 54.6 | -0.8 | -1.44 | 1.17 | 204 | 41 | 4.99 | 0.11 | -54 | 0 | -43.3 | -97.3 | 0.25 | 0 | 2 | 0 | 0 | 0 | '24/02/02 | 55.55 | 55.55 | 55.35 | 55.4 | +0.25 | +0.45 | 0.36 | 164 | 16 | 10.3 | 0.09 | -48 | 0 | +11 | -37 | 0.28 | 0 | 2 | 0 | 0 | 0 | '24/02/01 | 54.9 | 55.2 | 54.8 | 55.15 | +0.7 | +1.29 | 0.73 | 198 | 43 | 4.6 | 0.11 | +41 | 0 | -8 | +33 | 0.29 | 0 | 2 | 0 | 0 | 0 | '24/01/31 | 54.1 | 54.5 | 54.05 | 54.45 | +0.55 | +1.02 | 0.83 | 264 | 47 | 5.62 | 0.14 | +96 | 0 | -60 | +36 | 0.28 | 0 | 2 | 0 | 0 | 0 | '24/01/30 | 53.6 | 53.9 | 53.6 | 53.9 | +0.65 | +1.22 | 0.56 | 113 | 22 | 5.13 | 0.06 | +3 | 0 | +2 | +5 | 0.26 | 0 | 2 | 0 | 0 | 0 | '24/01/29 | 53.3 | 53.3 | 53.2 | 53.25 | -0.2 | -0.37 | 0.19 | 3,586 | 60 | 59.8 | 1.91 | -1,239 | 0 | +1,224 | -15.3 | 0.25 | 0 | 2 | 0 | 0 | 0 | '24/01/26 | 53.4 | 53.45 | 53.4 | 53.45 | +0.3 | +0.56 | 0.09 | 2,207 | 31 | 71.2 | 1.18 | +199 | 0 | -203 | -3.62 | 0.6 | 0 | 2 | 0 | 0 | 0 | '24/01/25 | 53.2 | 53.2 | 53 | 53.15 | -0.3 | -0.56 | 0.37 | 661 | 39 | 17 | 0.35 | -327 | 0 | +327 | +0.01 | 0.55 | 0 | 2 | 0 | 0 | 0 | '24/01/24 | 53.5 | 53.5 | 53.4 | 53.45 | -0.3 | -0.56 | 0.19 | 215 | 36 | 5.97 | 0.12 | -78 | 0 | +53 | -25 | 0.65 | 0 | 2 | 0 | 0 | 0 | '24/01/23 | 53.7 | 53.85 | 53.65 | 53.75 | +0.05 | +0.09 | 0.37 | 406 | 29 | 14 | 0.22 | +138 | 0 | -57.3 | +80.7 | 0.67 | 0 | 2 | 0 | 0 | 0 | '24/01/22 | 53.65 | 53.7 | 53.6 | 53.7 | +0.35 | +0.66 | 0.19 | 243 | 22 | 11 | 0.13 | -112 | 0 | -3 | -115 | 0.63 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 53.75 | 53.75 | 53.3 | 53.35 | -0.9 | -1.66 | 0.83 | 187 | 44 | 4.25 | 0.1 | -69 | 0 | +27.7 | -41.3 | 0.66 | 0 | 2 | 0 | 0 | 0 | '24/01/18 | 54.25 | 54.35 | 54.25 | 54.25 | +0.05 | +0.09 | 0.18 | 2,457 | 42 | 58.5 | 1.33 | +2 | 0 | +11 | +13 | 0.68 | 0 | 2 | 0 | 0 | 0 | '24/01/17 | 54.1 | 54.3 | 54.1 | 54.2 | -0.5 | -0.91 | 0.37 | 3,769 | 79 | 47.7 | 2.04 | +83 | 0 | +32 | +115 | 0.68 | 0 | 2 | 0 | 0 | 0 | '24/01/16 | 54.6 | 54.8 | 54.5 | 54.7 | -0.2 | -0.36 | 0.55 | 3,790 | 78 | 48.6 | 2.07 | +137 | 0 | -28.3 | +109 | 0.66 | 0 | 2 | 0 | 0 | 0 | '24/01/15 | 54.3 | 54.9 | 54.3 | 54.9 | +0.45 | +0.83 | 1.1 | 2,796 | 83 | 33.7 | 1.53 | +284 | 0 | -90.1 | +194 | 0.62 | 0 | 2 | 0 | 0 | 0 | '24/01/12 | 54.5 | 54.65 | 54.45 | 54.45 | +0.1 | +0.18 | 0.37 | 2,527 | 68 | 37.2 | 1.38 | +95 | 0 | -100 | -5 | 0.54 | 0 | 2 | 0 | 0 | 0 | '24/01/11 | 54.35 | 54.35 | 54.3 | 54.35 | -0.05 | -0.09 | 0.09 | 2,211 | 45 | 49.1 | 1.2 | +141 | 0 | +2.99 | +144 | 0.51 | 0 | 2 | 0 | 0 | 0 | '24/01/10 | 54.4 | 54.45 | 54.4 | 54.4 | 0 | 0 | 0.09 | 473 | 20 | 23.6 | 0.26 | +22 | 0 | +8 | +30 | 0.47 | 0 | 2 | 0 | 0 | 0 | '24/01/09 | 54.1 | 54.5 | 54.1 | 54.4 | +0.55 | +1.02 | 0.74 | 346 | 21 | 16.5 | 0.19 | +81 | 0 | -74.3 | +6.75 | 1.03 | 0 | 2 | 0 | 0 | 0 | '24/01/08 | 54.2 | 54.2 | 53.85 | 53.85 | -0.8 | -1.46 | 0.64 | 276 | 61 | 4.52 | 0.15 | +29 | 0 | +99.8 | +129 | 1 | 0 | 2 | 0 | 0 | 0 | '24/01/05 | 54.8 | 54.8 | 54.6 | 54.65 | -0.4 | -0.73 | 0.36 | 348 | 46 | 7.58 | 0.19 | +7 | 0 | -10.4 | -3.42 | 1 | 0 | 2 | 0 | 0 | 0 | '24/01/04 | 55.25 | 55.35 | 55.05 | 55.05 | +0.25 | +0.46 | 0.55 | 1,014 | 51 | 19.9 | 0.56 | +289 | 0 | -86.6 | +202 | 0.99 | 0 | 2 | 0 | 0 | 0 | '24/01/03 | 54.9 | 55 | 54.8 | 54.8 | -0.1 | -0.18 | 0.36 | 2,841 | 29 | 98 | 1.56 | +2,715 | 0 | -171 | +2,544 | 0.91 | 0 | 2 | 0 | 0 | 0 | '24/01/02 | 55 | 55 | 54.8 | 54.9 | -0.55 | -0.99 | 0.36 | 251 | 40 | 6.29 | 0.14 | +78 | 0 | -54.4 | +23.6 | 0.14 | 0 | 2 | 0 | 0 | 0 | '23/12/29 | 55.45 | 55.45 | 55.35 | 55.45 | 0 | 0 | 0.18 | 278 | 54 | 5.15 | 0.15 | +83 | 0 | -14 | +69 | 0.12 | 0 | 2 | 0 | 0 | 0 | '23/12/28 | 56 | 56 | 55.45 | 55.45 | +0.1 | +0.18 | 0.99 | 356 | 32 | 11.1 | 0.2 | -175 | 0 | +165 | -10.1 | 0.09 | 0 | 2 | 0 | 0 | 0 | '23/12/27 | 55.5 | 55.5 | 55.3 | 55.35 | -0.15 | -0.27 | 0.36 | 226 | 41 | 5.51 | 0.13 | -54 | 0 | +62.9 | +8.9 | 0.14 | 0 | 2 | 0 | 0 | 0 | '23/12/26 | 55.55 | 55.6 | 55.5 | 55.5 | +0.05 | +0.09 | 0.18 | 164 | 25 | 6.58 | 0.09 | -30 | 0 | -8 | -38 | 0.16 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 55.65 | 55.65 | 55.45 | 55.45 | -0.25 | -0.45 | 0.36 | 143 | 18 | 7.93 | 0.08 | -1 | 0 | +27.6 | +26.6 | 0.16 | 0 | 2 | 0 | 0 | 0 | '23/12/22 | 55.9 | 55.95 | 55.7 | 55.7 | -0.65 | -1.15 | 0.44 | 317 | 59 | 5.37 | 0.18 | +39 | 0 | -30.9 | +8.08 | 0.16 | 0 | 2 | 0 | 0 | 0 | '23/12/21 | 56.3 | 56.45 | 56.3 | 56.35 | +0.25 | +0.45 | 0.27 | 288 | 35 | 8.23 | 0.16 | +148 | 0 | -138 | +9.9 | 0.15 | 0 | 2 | 0 | 0 | 0 | '23/12/20 | 56.15 | 56.15 | 56.1 | 56.1 | +0.15 | +0.27 | 0.09 | 118 | 22 | 5.34 | 0.07 | 0 | 0 | +9.59 | +9.59 | 0.11 | 0 | 2 | 0 | 0 | 0 | '23/12/19 | 56.2 | 56.2 | 55.8 | 55.95 | -0.25 | -0.44 | 0.71 | 338 | 36 | 9.39 | 0.19 | +205 | 0 | -198 | +6.81 | 0.11 | 0 | 2 | 0 | 0 | 0 | '23/12/18 | 56 | 56.25 | 56 | 56.2 | +0.55 | +0.99 | 0.45 | 151 | 49 | 3.09 | 0.09 | -3 | 0 | +25.1 | +22.1 | 0.06 | 0 | 2 | 0 | 0 | 0 | '23/12/15 | 55.4 | 55.75 | 55.4 | 55.65 | +0.8 | +1.46 | 0.64 | 195 | 33 | 5.91 | 0.11 | -67 | 0 | +66.4 | -0.57 | 0.06 | 0 | 2 | 0 | 0 | 0 | '23/12/14 | 54.75 | 54.95 | 54.75 | 54.85 | +0.9 | +1.67 | 0.37 | 333 | 24 | 13.9 | 0.18 | -217 | 0 | +217 | +0.11 | 0.08 | 0 | 2 | 0 | 0 | 0 | '23/12/13 | 53.9 | 54 | 53.9 | 53.95 | +0.15 | +0.28 | 0.19 | 343 | 23 | 14.9 | 0.19 | 0 | 0 | -234 | -234 | 0.14 | 0 | 2 | 0 | 0 | 0 | '23/12/12 | 53.8 | 53.8 | 53.8 | 53.8 | +0.05 | +0.09 | 0 | 117 | 11 | 10.7 | 0.06 | +5 | 0 | -12 | -7.01 | 0.14 | 0 | 2 | 0 | 0 | 0 | '23/12/11 | 53.6 | 53.75 | 53.6 | 53.75 | -0.1 | -0.19 | 0.28 | 150 | 32 | 4.68 | 0.08 | +25 | 0 | +13.6 | +38.6 | 0.14 | 0 | 2 | 0 | 0 | 0 | '23/12/08 | 54.25 | 54.25 | 53.75 | 53.85 | -0.3 | -0.55 | 0.92 | 237 | 35 | 6.77 | 0.13 | -123 | 0 | +112 | -11.2 | 0.13 | 0 | 2 | 0 | 0 | 0 | '23/12/07 | 54.55 | 54.6 | 54.1 | 54.15 | +0.4 | +0.74 | 0.93 | 164 | 45 | 3.64 | 0.09 | +22 | 0 | +13.4 | +35.4 | 0.17 | 0 | 2 | 0 | 0 | 0 | '23/12/06 | 53.65 | 53.85 | 53.65 | 53.75 | +0.8 | +1.51 | 0.38 | 542 | 162 | 3.35 | 0.29 | -365 | 0 | -64.8 | -430 | 0.16 | 0 | 2 | 0 | 0 | 0 | '23/12/05 | 52.7 | 52.95 | 52.7 | 52.95 | +0.5 | +0.95 | 0.48 | 235 | 31 | 7.57 | 0.12 | +108 | 0 | -92.6 | +15.4 | 0.27 | 0 | 2 | 0 | 0 | 0 | '23/12/04 | 52.5 | 52.5 | 52.45 | 52.45 | +0.55 | +1.06 | 0.1 | 247 | 20 | 12.4 | 0.13 | -106 | 0 | +60 | -46 | 0.24 | 0 | 2 | 0 | 0 | 0 | '23/12/01 | 51.75 | 51.9 | 51.75 | 51.9 | -0.05 | -0.1 | 0.29 | 648 | 110 | 5.89 | 0.34 | -284 | 0 | -247 | -531 | 0.27 | 0 | 2 | 0 | 0 | 0 | '23/11/30 | 52.15 | 52.2 | 51.95 | 51.95 | +0.35 | +0.68 | 0.48 | 477 | 30 | 15.9 | 0.25 | +206 | 0 | -256 | -50 | 0.35 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 51.65 | 51.9 | 51.55 | 51.6 | +0.05 | +0.1 | 0.68 | 12,974 | 269 | 48.2 | 6.7 | +11,836 | 0 | -126 | +11,710 | 3.65 | +1 | 2 | 0 | 0 | 0 | '23/11/28 | 51.9 | 51.9 | 51.5 | 51.55 | +0.35 | +0.68 | 0.78 | 567 | 89 | 6.37 | 0.29 | -329 | 0 | +400 | +71.1 | 0.33 | 0 | 1 | 0 | 0 | 0 | '23/11/27 | 51.15 | 51.2 | 51.15 | 51.2 | -0.25 | -0.49 | 0.1 | 107 | 12 | 8.93 | 0.05 | -1 | 0 | -6.1 | -7.1 | 0.14 | 0 | 1 | 0 | 0 | 0 | '23/11/24 | 51.4 | 51.45 | 51.4 | 51.45 | -0.45 | -0.87 | 0.1 | 118 | 15 | 7.89 | 0.06 | -1 | 0 | -17 | -18 | 0 | 0 | 1 | 0 | 0 | 0 | '23/11/23 | 51.55 | 52.05 | 51.55 | 51.9 | +0.65 | +1.27 | 0.98 | 732 | 146 | 5.01 | 0.38 | -221 | 0 | -247 | -468 | 0 | 0 | 1 | 0 | 0 | 0 | '23/11/22 | 51.15 | 51.35 | 51.1 | 51.25 | 0 | 0 | 0.49 | 273 | 17 | 16.1 | 0.14 | +161 | 0 | -158 | +3 | 0.06 | 0 | 1 | 0 | 0 | 0 | '23/11/21 | 51.15 | 51.25 | 51.05 | 51.25 | +0.2 | +0.39 | 0.39 | 280 | 30 | 9.34 | 0.14 | -40 | 0 | +5.78 | -34.2 | 0.02 | 0 | 1 | 0 | 0 | 0 | '23/11/20 | 51.25 | 51.3 | 51.05 | 51.05 | -0.3 | -0.58 | 0.49 | 980 | 264 | 3.71 | 0.5 | -659 | 0 | +21.9 | -637 | 0.03 | 0 | 1 | 0 | 0 | 0 | '23/11/17 | 51.4 | 51.4 | 51.35 | 51.35 | +0.05 | +0.1 | 0.1 | 764 | 14 | 54.6 | 0.39 | +415 | 0 | +22 | +437 | 0.21 | 0 | 1 | 0 | 0 | 0 | '23/11/16 | 51.35 | 51.4 | 51.25 | 51.3 | -0.55 | -1.06 | 0.29 | 944 | 183 | 5.16 | 0.48 | -504 | 0 | -105 | -609 | 0.1 | 0 | 1 | 0 | 0 | 0 | '23/11/15 | 52 | 52.05 | 51.85 | 51.85 | +0.6 | +1.17 | 0.39 | 7,031 | 30 | 234 | 3.65 | +5,639 | 0 | +664 | +6,303 | 2.02 | 0 | 1 | 0 | 0 | 0 | '23/11/14 | 51 | 51.25 | 51 | 51.25 | +0.25 | +0.49 | 0.49 | 419 | 11 | 38.1 | 0.21 | -313 | 0 | +299 | -14 | 0.47 | 0 | 1 | 0 | 0 | 0 | '23/11/13 | 51.2 | 51.2 | 50.9 | 51 | -0.3 | -0.58 | 0.58 | 653 | 143 | 4.57 | 0.33 | -10 | 0 | -171 | -181 | 0.55 | 0 | 1 | 0 | 0 | 0 | '23/11/10 | 51.1 | 51.3 | 51.05 | 51.3 | -0.85 | -1.63 | 0.48 | 872 | 43 | 20.3 | 0.45 | +42 | 0 | -224 | -182 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/11/09 | 51.95 | 52.2 | 51.95 | 52.15 | +1.05 | +2.05 | 0.49 | 1,295 | 49 | 26.4 | 0.68 | -285 | 0 | +324 | +39 | 0 | 0 | 1 | 0 | 0 | 0 | '23/11/08 | 51.15 | 51.2 | 51.05 | 51.1 | +0.65 | +1.29 | 0.3 | 746 | 271 | 2.75 | 0.38 | -341 | 0 | -268 | -609 | 0.08 | 0 | 1 | 0 | 0 | 0 | '23/11/07 | 50.45 | 50.55 | 50.4 | 50.45 | -0.25 | -0.49 | 0.3 | 871 | 189 | 4.61 | 0.44 | -139 | 0 | -432 | -571 | 0.17 | 0 | 1 | 0 | 0 | 0 | '23/11/06 | 50.7 | 50.8 | 50.65 | 50.7 | +0.05 | +0.1 | 0.3 | 1,964 | 245 | 8.02 | 1 | -1,278 | 0 | -91 | -1,369 | 0.21 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 50.65 | 50.65 | 50.6 | 50.65 | +0.71 | +1.42 | 0.1 | 122 | 14 | 8.73 | 0.06 | 0 | 0 | +19.1 | +19.1 | 0.55 | 0 | 1 | 0 | 0 | 0 | '23/11/02 | 49.88 | 50.05 | 49.82 | 49.94 | +1.28 | +2.63 | 0.47 | 766 | 66 | 11.6 | 0.38 | -240 | 0 | -312 | -552 | 0.55 | 0 | 1 | 0 | 0 | 0 | '23/11/01 | 48.59 | 48.72 | 48.58 | 48.66 | -0.29 | -0.59 | 0.29 | 4,165 | 20 | 208 | 2.04 | -4,000 | 0 | -65.1 | -4,065 | 0.62 | 0 | 1 | 0 | 0 | 0 | '23/10/31 | 48.8 | 49.14 | 48.8 | 48.95 | +0.06 | +0.12 | 0.7 | 979 | 52 | 18.8 | 0.48 | -126 | 0 | -336 | -462 | 1.7 | 0 | 1 | 0 | 0 | 0 | '23/10/30 | 49 | 49 | 48.88 | 48.89 | -0.39 | -0.79 | 0.24 | 720 | 18 | 40 | 0.35 | -605 | 0 | +575 | -30 | 0.66 | 0 | 1 | 0 | 0 | 0 | '23/10/27 | 49.25 | 49.35 | 49.2 | 49.28 | +0.91 | +1.88 | 0.31 | 245 | 17 | 14.4 | 0.12 | -36 | 0 | +41 | +5 | 0.28 | 0 | 1 | 0 | 0 | 0 | '23/10/26 | 48.49 | 48.49 | 48.37 | 48.37 | -1.11 | -2.24 | 0.24 | 256 | 24 | 10.7 | 0.12 | -2 | 0 | -135 | -137 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/10/25 | 49.47 | 49.52 | 49.46 | 49.48 | +0.36 | +0.73 | 0.12 | 815 | 219 | 3.72 | 0.4 | -146 | 0 | -526 | -672 | 0.01 | 0 | 1 | 0 | 0 | 0 | '23/10/24 | 48.89 | 49.12 | 48.89 | 49.12 | +1.15 | +2.4 | 0.48 | 308 | 16 | 19.3 | 0.15 | -200 | 0 | +206 | +6.32 | 0.05 | 0 | 1 | 0 | 0 | 0 | '23/10/23 | 48.2 | 48.2 | 47.94 | 47.97 | -0.48 | -0.99 | 0.54 | 10,638 | 32 | 332 | 5.16 | -10,504 | 0 | -34.2 | -10,538 | 0.11 | 0 | 1 | 0 | 0 | 0 | '23/10/20 | 48.36 | 48.53 | 48.31 | 48.45 | -0.25 | -0.51 | 0.45 | 134 | 16 | 8.37 | 0.06 | -2 | 0 | -28.1 | -30.1 | 3.08 | 0 | 1 | 0 | 0 | 0 | '23/10/19 | 48.78 | 48.81 | 48.7 | 48.7 | -0.86 | -1.74 | 0.22 | 177 | 60 | 2.95 | 0.09 | -1 | 0 | -72.7 | -73.7 | 0.11 | 0 | 1 | 0 | 0 | 0 | '23/10/18 | 49.55 | 49.56 | 49.49 | 49.56 | -0.09 | -0.18 | 0.14 | 132 | 13 | 10.2 | 0.07 | -3 | 0 | -27 | -30 | 0.11 | 0 | 1 | 0 | 0 | 0 | '23/10/17 | 49.96 | 49.96 | 49.62 | 49.65 | -0.75 | -1.49 | 0.67 | 151 | 36 | 4.2 | 0.08 | -3 | 0 | -48.1 | -51.1 | 0.11 | 0 | 1 | 0 | 0 | 0 | '23/10/16 | 50.1 | 50.4 | 50.1 | 50.4 | +0.25 | +0.5 | 0.6 | 111 | 15 | 7.41 | 0.06 | -1 | 0 | 0 | -1 | 0.12 | 0 | 1 | 0 | 0 | 0 | '23/10/13 | 49.97 | 50.15 | 49.9 | 50.15 | -0.85 | -1.67 | 0.49 | 425 | 98 | 4.34 | 0.21 | +114 | 0 | -312 | -198 | 0.12 | -3 | 1 | 0 | 0 | 0 | '23/10/12 | 50.95 | 51.05 | 50.9 | 51 | +0.85 | +1.69 | 0.3 | 243 | 19 | 12.8 | 0.12 | +98 | 0 | -136 | -38 | 0.08 | +1 | 4 | 0 | 0 | 0 | '23/10/11 | 50.05 | 50.35 | 50.05 | 50.15 | +0.46 | +0.93 | 0.6 | 227 | 27 | 8.41 | 0.11 | -105 | 0 | +85 | -20 | 0.05 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 49.71 | 49.81 | 49.69 | 49.69 | -0.31 | -0.62 | 0.24 | 217 | 20 | 10.8 | 0.11 | -103 | 0 | +87.3 | -15.7 | 0.08 | 0 | 3 | 0 | 0 | 0 | '23/10/05 | 50.05 | 50.2 | 50 | 50 | +0.82 | +1.67 | 0.41 | 210 | 16 | 13.1 | 0.11 | -100 | 0 | +110 | +9.96 | 0.12 | 0 | 3 | 0 | 0 | 0 | '23/10/04 | 49.41 | 49.41 | 49.09 | 49.18 | -1.27 | -2.52 | 0.63 | 211 | 66 | 3.2 | 0.1 | 0 | 0 | -90.2 | -90.2 | 0.15 | +3 | 3 | 0 | 0 | 0 | '23/10/03 | 50.45 | 50.55 | 50.45 | 50.45 | -0.4 | -0.79 | 0.2 | 424 | 18 | 23.6 | 0.21 | +310 | 0 | -319 | -9 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 50.8 | 50.95 | 50.8 | 50.85 | -0.25 | -0.49 | 0.29 | 242 | 42 | 5.77 | 0.12 | 0 | 0 | -120 | -120 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 51.2 | 51.2 | 51.1 | 51.1 | -0.55 | -1.06 | 0.19 | 112 | 21 | 5.33 | 0.06 | -1 | 0 | -8 | -9 | 0.06 | -2 | 0 | 0 | 0 | 0 | '23/09/27 | 51.65 | 51.65 | 51.65 | 51.65 | +0.1 | +0.19 | 0 | 200 | 9 | 22.3 | 0.1 | 0 | 0 | -0.04 | -0.04 | 0.06 | 0 | 2 | 0 | 0 | 0 | '23/09/26 | 51.45 | 51.55 | 51.4 | 51.55 | -0.7 | -1.34 | 0.29 | 43.1 | 18 | 2.39 | 0.02 | -12 | 0 | -23.1 | -35.1 | 0.06 | 0 | 2 | 0 | 0 | 0 | '23/09/25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.1 | +0.19 | 0 | 100 | 3 | 33.4 | 0.05 | 0 | 0 | -0.06 | -0.06 | 0.06 | 0 | 2 | 0 | 0 | 0 | '23/09/22 | 52.3 | 52.3 | 52.05 | 52.15 | -0.85 | -1.6 | 0.47 | 155 | 32 | 4.85 | 0.08 | -10 | 0 | -45.2 | -55.2 | 0.06 | +2 | 2 | 0 | 0 | 0 | '23/09/21 | 52.8 | 53 | 52.8 | 53 | -0.15 | -0.28 | 0.38 | 217 | 16 | 13.6 | 0.11 | +100 | 0 | -111 | -11.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 53.15 | 53.15 | 53.15 | 53.15 | -0.3 | -0.56 | 0 | 100 | 4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 53.45 | 53.45 | 53.45 | 53.45 | +0.4 | +0.75 | 0 | 101 | 5 | 20.2 | 0.05 | 0 | 0 | -1.04 | -1.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 53.1 | 53.1 | 53 | 53.05 | -0.4 | -0.75 | 0.19 | 122 | 24 | 5.09 | 0.06 | -1 | 0 | -19.1 | -20.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 53.75 | 53.75 | 53.45 | 53.45 | -0.45 | -0.83 | 0.56 | 120 | 21 | 5.72 | 0.06 | 0 | 0 | -18 | -18 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 54 | 54 | 53.9 | 53.9 | +0.1 | +0.19 | 0.19 | 105 | 8 | 13.1 | 0.06 | -1 | 0 | 0 | -1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 53.75 | 53.8 | 53.75 | 53.8 | +0.2 | +0.37 | 0.09 | 104 | 7 | 14.9 | 0.06 | 0 | 0 | +3.89 | +3.89 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 53.65 | 53.65 | 53.5 | 53.6 | -0.15 | -0.28 | 0.28 | 512 | 109 | 4.7 | 0.27 | +58 | 0 | +312 | +370 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 53.9 | 53.9 | 53.75 | 53.75 | -0.25 | -0.46 | 0.28 | 258 | 9 | 28.7 | 0.14 | -156 | 0 | +146 | -10 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 53.95 | 54.1 | 53.95 | 54 | +0.35 | +0.65 | 0.28 | 422 | 80 | 5.28 | 0.23 | +188 | 0 | +131 | +319 | 0.06 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 53.65 | 53.65 | 53.65 | 53.65 | +0.1 | +0.19 | 0 | 100 | 2 | 50 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 53.55 | 53.6 | 53.45 | 53.55 | -0.45 | -0.83 | 0.28 | 590 | 78 | 7.57 | 0.32 | -4 | 0 | +261 | +257 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 54.1 | 54.1 | 54 | 54 | -0.15 | -0.28 | 0.18 | 135 | 27 | 5.01 | 0.07 | -3 | 0 | -30.3 | -33.3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 54.35 | 54.35 | 54.15 | 54.15 | -0.65 | -1.19 | 0.36 | 123 | 17 | 7.26 | 0.07 | -6 | 0 | -13.4 | -19.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 54.85 | 54.85 | 54.8 | 54.8 | +0.05 | +0.09 | 0.09 | 104 | 7 | 14.9 | 0.06 | +2 | 0 | +1 | +3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 54.7 | 54.75 | 54.7 | 54.75 | +0.2 | +0.37 | 0.09 | 114 | 16 | 7.13 | 0.06 | +9 | 0 | +1.84 | +10.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 54.65 | 54.65 | 54.55 | 54.55 | +0.3 | +0.55 | 0.18 | 164 | 13 | 12.6 | 0.09 | -2 | 0 | +43.9 | +41.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 54.25 | 54.3 | 54.25 | 54.25 | +0.05 | +0.09 | 0.09 | 116 | 10 | 11.6 | 0.06 | 0 | 0 | +15 | +15 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 54.1 | 54.2 | 54.1 | 54.2 | +0.35 | +0.65 | 0.19 | 107 | 9 | 11.9 | 0.06 | -1 | 0 | +3 | +2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 54 | 54 | 53.85 | 53.85 | -0.25 | -0.46 | 0.28 | 105 | 10 | 10.5 | 0.06 | -3 | 0 | 0 | -3 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 54.25 | 54.25 | 54.1 | 54.1 | +0.7 | +1.31 | 0.28 | 122 | 12 | 10.2 | 0.07 | -1 | 0 | +21.2 | +20.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 53.35 | 53.45 | 53.35 | 53.4 | +0.55 | +1.04 | 0.19 | 132 | 27 | 4.88 | 0.07 | +1 | 0 | -7.43 | -6.43 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 52.9 | 52.9 | 52.7 | 52.85 | -0.3 | -0.56 | 0.38 | 155 | 29 | 5.36 | 0.08 | -3 | 0 | -16.9 | -19.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 53.3 | 53.3 | 53.15 | 53.15 | -0.45 | -0.84 | 0.28 | 150 | 42 | 3.57 | 0.08 | -14 | 0 | -35 | -49 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 53.55 | 53.6 | 53.55 | 53.6 | +0.15 | +0.28 | 0.09 | 106 | 14 | 7.58 | 0.06 | 0 | 0 | -5.98 | -5.98 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 53.65 | 53.65 | 53.45 | 53.45 | -0.65 | -1.2 | 0.37 | 279 | 33 | 8.47 | 0.15 | 0 | 0 | -177 | -177 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 54.15 | 54.15 | 54.1 | 54.1 | -0.15 | -0.28 | 0.09 | 180 | 21 | 8.58 | 0.1 | -2 | 0 | -25.2 | -27.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 54.4 | 54.4 | 54.2 | 54.25 | 0 | 0 | 0.37 | 139 | 19 | 7.32 | 0.08 | 0 | 0 | -38.1 | -38.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 54.35 | 54.35 | 54.2 | 54.25 | -0.2 | -0.37 | 0.28 | 168 | 27 | 6.21 | 0.09 | -3 | 0 | -49.6 | -52.6 | 0.01 | -1 | 0 | 0 | 0 | 0 | '23/08/11 | 54.5 | 54.55 | 54.4 | 54.45 | -0.45 | -0.82 | 0.27 | 168 | 23 | 7.29 | 0.09 | -2 | 0 | -62 | -64 | 0.01 | -1 | 1 | 0 | 0 | 0 | '23/08/10 | 55 | 55 | 54.9 | 54.9 | -0.15 | -0.27 | 0.18 | 104 | 9 | 11.6 | 0.06 | 0 | 0 | -3.92 | -3.92 | 0.02 | 0 | 2 | 0 | 0 | 0 | '23/08/09 | 54.9 | 55.05 | 54.85 | 55.05 | +0.35 | +0.64 | 0.37 | 131 | 22 | 5.94 | 0.07 | +5 | 0 | +0.28 | +5.28 | 0.02 | 0 | 2 | 0 | 0 | 0 | '23/08/08 | 54.5 | 54.7 | 54.5 | 54.7 | +0.05 | +0.09 | 0.37 | 111 | 16 | 6.92 | 0.06 | -2 | 0 | -4.52 | -6.52 | 0.01 | 0 | 2 | 0 | 0 | 0 | '23/08/07 | 54.55 | 54.65 | 54.55 | 54.65 | +0.7 | +1.3 | 0.19 | 107 | 12 | 8.95 | 0.06 | -1 | 0 | -6.3 | -7.3 | 0.02 | 0 | 2 | 0 | 0 | 0 | '23/08/04 | 54.2 | 54.25 | 53.65 | 53.95 | -1.4 | -2.53 | 1.08 | 588 | 79 | 7.44 | 0.32 | -339 | 0 | -124 | -463 | 0.02 | +2 | 2 | 0 | 0 | 0 | '23/08/02 | 55.3 | 55.35 | 55.3 | 55.35 | -0.6 | -1.07 | 0.09 | 104 | 9 | 11.6 | 0.06 | -3 | 0 | -1.33 | -4.33 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 55.95 | 55.95 | 55.95 | 55.95 | +0.3 | +0.54 | 0 | 104 | 7 | 14.9 | 0.06 | -1 | 0 | -0.06 | -1.06 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 55.65 | 55.65 | 55.6 | 55.65 | 0 | 0 | 0.09 | 327 | 35 | 9.35 | 0.18 | -202 | 0 | -19.9 | -222 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 55.7 | 55.75 | 55.55 | 55.65 | -0.7 | -1.24 | 0.35 | 350 | 44 | 7.96 | 0.19 | +70 | 0 | -250 | -180 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 56.4 | 56.4 | 56.35 | 56.35 | -0.15 | -0.27 | 0.09 | 129 | 14 | 9.22 | 0.07 | -1 | 0 | -23.1 | -24.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 56.55 | 56.55 | 56.45 | 56.5 | -0.25 | -0.44 | 0.18 | 190 | 17 | 11.2 | 0.11 | -5 | 0 | -85.1 | -90.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 56.7 | 56.8 | 56.65 | 56.75 | 0 | 0 | 0.26 | 308 | 30 | 10.3 | 0.17 | -96 | 0 | -105 | -201 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 56.75 | 56.8 | 56.75 | 56.75 | +0.3 | +0.53 | 0.09 | 120 | 17 | 7.06 | 0.07 | -3 | 0 | -8 | -11 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 56.6 | 56.6 | 56.3 | 56.45 | -0.15 | -0.27 | 0.53 | 138 | 10 | 13.8 | 0.08 | 0 | 0 | -0.15 | -0.15 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 56.65 | 56.65 | 56.6 | 56.6 | +0.35 | +0.62 | 0.09 | 103 | 9 | 11.4 | 0.06 | -2 | 0 | +0.25 | -1.75 | 0.05 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 56.1 | 56.35 | 56.1 | 56.25 | +0.35 | +0.63 | 0.45 | 116 | 16 | 7.26 | 0.07 | +11 | 0 | +2.02 | +13 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 56 | 56 | 55.75 | 55.9 | -0.1 | -0.18 | 0.45 | 104 | 8 | 13 | 0.06 | -2 | 0 | -0.33 | -2.33 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 55.6 | 56 | 55.6 | 56 | +0.15 | +0.27 | 0.72 | 172 | 25 | 6.89 | 0.1 | +27 | 0 | -25.2 | +1.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 55.7 | 55.9 | 55.7 | 55.85 | +0.25 | +0.45 | 0.36 | 139 | 15 | 9.27 | 0.08 | 0 | 0 | +11 | +11 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 55.75 | 55.75 | 55.6 | 55.6 | +0.1 | +0.18 | 0.27 | 293 | 13 | 22.6 | 0.16 | 0 | 0 | -22 | -22 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 55.5 | 55.55 | 55.5 | 55.5 | +0.05 | +0.09 | 0.09 | 122 | 6 | 20.3 | 0.07 | 0 | 0 | -0.03 | -0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 55.3 | 55.45 | 55.3 | 55.45 | +0.3 | +0.54 | 0.27 | 203 | 16 | 12.7 | 0.11 | 0 | 0 | -41.3 | -41.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 55.05 | 55.15 | 55.05 | 55.15 | -0.4 | -0.72 | 0.18 | 127 | 18 | 7.03 | 0.07 | 0 | 0 | -26 | -26 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 55.5 | 55.6 | 55.5 | 55.55 | -0.6 | -1.07 | 0.18 | 701 | 28 | 25 | 0.39 | 0 | 0 | -6.67 | -6.67 | 0.03 | -5 | 0 | 0 | 0 | 0 | '23/07/06 | 56.1 | 56.15 | 56.05 | 56.15 | -0.45 | -0.8 | 0.18 | 672 | 26 | 25.8 | 0.38 | -1 | 0 | -2.26 | -3.26 | 0.03 | 0 | 5 | 0 | 0 | 0 | '23/07/05 | 56.55 | 56.65 | 56.55 | 56.6 | -0.05 | -0.09 | 0.18 | 126 | 14 | 9.02 | 0.07 | -1 | 0 | -1.13 | -2.13 | 0.03 | 0 | 5 | 0 | 0 | 0 | '23/07/04 | 56.6 | 56.7 | 56.6 | 56.65 | -0.05 | -0.09 | 0.18 | 190 | 14 | 13.5 | 0.11 | +61 | 0 | -66.4 | -5.38 | 0.03 | +5 | 5 | 0 | 0 | 0 | '23/07/03 | 56.65 | 56.7 | 56.65 | 56.7 | +0.5 | +0.89 | 0.09 | 173 | 21 | 8.25 | 0.1 | +23 | 0 | -18.9 | +4.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 56.1 | 56.2 | 56.1 | 56.2 | -0.6 | -1.06 | 0.18 | 131 | 17 | 7.71 | 0.07 | -1 | 0 | -10 | -11 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 56.9 | 56.9 | 56.8 | 56.8 | +0.15 | +0.26 | 0.18 | 151 | 10 | 15.1 | 0.09 | -2 | 0 | +1.01 | -0.99 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 56.7 | 56.7 | 56.65 | 56.65 | -0.1 | -0.18 | 0.09 | 156 | 9 | 17.3 | 0.09 | 0 | 0 | -8.07 | -8.07 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 56.8 | 56.8 | 56.75 | 56.75 | -0.05 | -0.09 | 0.09 | 103 | 7 | 14.8 | 0.06 | -2 | 0 | +1.81 | -0.19 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 56.7 | 56.8 | 56.7 | 56.8 | +0.2 | +0.35 | 0.18 | 107 | 15 | 7.15 | 0.06 | 0 | 0 | +1.93 | +1.93 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 56.5 | 56.65 | 56.5 | 56.6 | +0.75 | +1.34 | 0.27 | 163 | 22 | 7.41 | 0.09 | +6 | 0 | +32.9 | +38.9 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 55.85 | 55.85 | 55.75 | 55.85 | -0.1 | -0.18 | 0.18 | 145 | 14 | 10.4 | 0.08 | +36 | 0 | -41 | -5.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 55.9 | 55.95 | 55.9 | 55.95 | +0.05 | +0.09 | 0.09 | 117 | 12 | 9.71 | 0.07 | 0 | 0 | -0.24 | -0.24 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 55.9 | 55.9 | 55.85 | 55.9 | +0.45 | +0.81 | 0.09 | 234 | 9 | 26 | 0.13 | -133 | 0 | +131 | -2.2 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 55.5 | 55.55 | 55.45 | 55.45 | +0.2 | +0.36 | 0.18 | 168 | 13 | 13 | 0.09 | -25 | 0 | +23.7 | -1.27 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 55.2 | 55.3 | 55.2 | 55.25 | -0.4 | -0.72 | 0.18 | 134 | 19 | 7.07 | 0.07 | 0 | 0 | -2.93 | -2.93 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 55.65 | 55.75 | 55.6 | 55.65 | +0.05 | +0.09 | 0.27 | 157 | 21 | 7.49 | 0.09 | +4 | 0 | -6.28 | -2.28 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 55.55 | 55.7 | 55.55 | 55.6 | +0.15 | +0.27 | 0.27 | 351 | 22 | 16 | 0.2 | +175 | 0 | -173 | +2 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 55.4 | 55.45 | 55.35 | 55.45 | +0.45 | +0.82 | 0.18 | 131 | 12 | 10.9 | 0.07 | +24 | 0 | +0.93 | +24.9 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 55.05 | 55.05 | 55 | 55 | -0.95 | -1.7 | 0.09 | 136 | 27 | 5.04 | 0.07 | +1 | 0 | -33.2 | -32.2 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 55.8 | 55.95 | 55.8 | 55.95 | +0.6 | +1.08 | 0.27 | 253 | 19 | 13.3 | 0.14 | +97 | 0 | -81.9 | +15.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 55.4 | 55.4 | 55.3 | 55.35 | +0.05 | +0.09 | 0.18 | 147 | 19 | 7.72 | 0.08 | -1 | 0 | -10.5 | -11.5 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 55.35 | 55.35 | 55.25 | 55.3 | -0.6 | -1.07 | 0.18 | 147 | 30 | 4.91 | 0.08 | -1 | 0 | -15.2 | -16.2 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 55.9 | 55.9 | 55.9 | 55.9 | +0.15 | +0.27 | 0 | 112 | 9 | 12.5 | 0.06 | -1 | 0 | -7.29 | -8.29 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 55.95 | 55.95 | 55.75 | 55.75 | +0.3 | +0.54 | 0.36 | 157 | 16 | 9.82 | 0.09 | -16 | 0 | +24 | +8.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 55.2 | 55.5 | 55.2 | 55.45 | +0.5 | +0.91 | 0.55 | 198 | 24 | 8.26 | 0.11 | +71 | 0 | -65.9 | +5.05 | 0.12 | -1 | 0 | 0 | 0 | 0 | '23/05/30 | 54.8 | 55 | 54.75 | 54.95 | +0.45 | +0.83 | 0.46 | 302 | 22 | 13.8 | 0.17 | +162 | 0 | -164 | -1.73 | 0.09 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 54.65 | 54.65 | 54.5 | 54.5 | -0.05 | -0.09 | 0.27 | 182 | 53 | 3.43 | 0.1 | -1 | 0 | -53.4 | -54.4 | 0.04 | 0 | 1 | 0 | 0 | 0 | '23/05/26 | 54.55 | 54.55 | 54.5 | 54.55 | -0.2 | -0.37 | 0.09 | 176 | 44 | 3.99 | 0.1 | -1 | 0 | -52.4 | -53.4 | 0.04 | 0 | 1 | 0 | 0 | 0 | '23/05/25 | 54.85 | 54.85 | 54.7 | 54.75 | -0.3 | -0.54 | 0.27 | 143 | 30 | 4.77 | 0.08 | -1 | 0 | -34.9 | -35.9 | 0.04 | 0 | 1 | 0 | 0 | 0 | '23/05/24 | 55.05 | 55.1 | 55.05 | 55.05 | +0.3 | +0.55 | 0.09 | 130 | 13 | 10 | 0.07 | 0 | 0 | -30 | -30 | 0.04 | 0 | 1 | 0 | 0 | 0 | '23/05/23 | 54.7 | 54.8 | 54.7 | 54.75 | -0.3 | -0.54 | 0.18 | 132 | 18 | 7.34 | 0.07 | -1 | 0 | -31.1 | -32.1 | 0.04 | +1 | 1 | 0 | 0 | 0 | '23/05/22 | 55 | 55.05 | 54.95 | 55.05 | -0.4 | -0.72 | 0.18 | 222 | 30 | 7.41 | 0.12 | -2 | 0 | -79.2 | -81.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 55.5 | 55.5 | 55.45 | 55.45 | -0.45 | -0.81 | 0.09 | 239 | 27 | 8.87 | 0.13 | 0 | 0 | -129 | -129 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 56 | 56 | 55.9 | 55.9 | -0.2 | -0.36 | 0.18 | 152 | 16 | 9.51 | 0.09 | -1 | 0 | -8.08 | -9.08 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 56.1 | 56.1 | 56 | 56.1 | -0.15 | -0.27 | 0.18 | 170 | 24 | 7.09 | 0.1 | -1 | 0 | -12.2 | -13.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 56.15 | 56.25 | 56.15 | 56.25 | -0.35 | -0.62 | 0.18 | 105 | 37 | 2.85 | 0.06 | -1 | 0 | -40.2 | -41.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 56.7 | 56.7 | 56.6 | 56.6 | -0.6 | -1.05 | 0.17 | 193 | 45 | 4.29 | 0.11 | -2 | 0 | -68.4 | -70.4 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 57.2 | 57.2 | 57.15 | 57.2 | +0.75 | +1.33 | 0.09 | 124 | 16 | 7.77 | 0.07 | 0 | 0 | +21.8 | +21.8 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 56.45 | 56.45 | 56.45 | 56.45 | +0.4 | +0.71 | 0 | 130 | 9 | 14.5 | 0.07 | -2 | 0 | -2.26 | -4.26 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 56.05 | 56.1 | 56.05 | 56.05 | -0.15 | -0.27 | 0.09 | 216 | 20 | 10.8 | 0.12 | +94 | 0 | -113 | -19.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 56.15 | 56.3 | 56.15 | 56.2 | -0.65 | -1.14 | 0.26 | 171 | 31 | 5.53 | 0.1 | -2 | 0 | -51.4 | -53.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 56.75 | 56.9 | 56.75 | 56.85 | -0.1 | -0.18 | 0.26 | 134 | 23 | 5.82 | 0.08 | -2 | 0 | -14.8 | -16.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 57 | 57.05 | 56.95 | 56.95 | -0.9 | -1.56 | 0.17 | 149 | 33 | 4.52 | 0.09 | -2 | 0 | -37 | -39 | 0.02 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 57.85 | 57.85 | 57.85 | 57.85 | +0.4 | +0.7 | 0 | 105 | 9 | 11.7 | 0.06 | 0 | 0 | +5.03 | +5.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 57.5 | 57.5 | 57.45 | 57.45 | +0.75 | +1.32 | 0.09 | 177 | 14 | 12.6 | 0.1 | -43 | 0 | +53.4 | +10.4 | 0.01 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 56.9 | 56.9 | 56.65 | 56.7 | -0.2 | -0.35 | 0.44 | 165 | 42 | 3.93 | 0.09 | -18 | 0 | -22.1 | -40.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 56.8 | 56.9 | 56.7 | 56.9 | -0.25 | -0.44 | 0.35 | 130 | 24 | 5.41 | 0.07 | +1 | 0 | -24.4 | -23.4 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 57.2 | 57.25 | 57.15 | 57.15 | -0.7 | -1.21 | 0.17 | 130 | 20 | 6.51 | 0.07 | +18 | 0 | -27 | -9.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 57.75 | 57.85 | 57.75 | 57.85 | +0.75 | +1.31 | 0.18 | 109 | 15 | 7.28 | 0.06 | -2 | 0 | +5.09 | +3.09 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 57.05 | 57.15 | 57.05 | 57.1 | +0.8 | +1.42 | 0.18 | 164 | 28 | 5.85 | 0.09 | 0 | 0 | +8.04 | +8.04 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 56.35 | 56.35 | 56.3 | 56.3 | -0.4 | -0.71 | 0.09 | 119 | 19 | 6.28 | 0.07 | -2 | 0 | -17.3 | -19.3 | 0.03 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 56.65 | 56.7 | 56.65 | 56.7 | +0.5 | +0.89 | 0.09 | 121 | 14 | 8.67 | 0.07 | 0 | 0 | -15 | -15 | 0.03 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|