| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.5 | 52.7 | -0.2 | -0.38% | 0.28% | 52.4 | 52.5 | 52.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 105 | 550.5萬 | 18 | 5.8張/筆 | 52.4元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113 | 596.2萬 | 12 | 9.4張/筆 | 52.65元 | -0.15 (-0.28%) | 連漲連跌: 連3跌 ( -0.6元 / -1.13%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 52.5 | -0.2 | -0.38 | 105.1 | 550.5 | 50 | 47.6 | 262 | 47.6 | 262 | 47.6 | 0 | -1 | 0 | 0 | '24/04/25 | 52.7 | -0.15 | -0.28 | 113.2 | 596.2 | 50 | 44.2 | 263.2 | 44.2 | 263.2 | 44.2 | 0 | 0 | 0 | 0 | '24/04/24 | 52.85 | -0.25 | -0.47 | 265.9 | 1,407 | 50 | 18.8 | 264.2 | 18.8 | 264.2 | 18.8 | 0 | 0 | 0 | 0 | '24/04/23 | 53.1 | +0.3 | +0.57 | 116.5 | 617.8 | 50 | 42.9 | 265.2 | 42.9 | 265.2 | 42.9 | 0 | 0 | 0 | 0 | '24/04/22 | 52.8 | -0.5 | -0.94 | 117.6 | 621.5 | 50 | 42.5 | 264.2 | 42.5 | 264.2 | 42.5 | 0 | 0 | 0 | 0 | '24/04/19 | 53.3 | +0.35 | +0.66 | 292.7 | 1,566 | 50 | 17.1 | 266.8 | 17 | 267.8 | 17.1 | +1 | +200 | 0 | 0 | '24/04/18 | 52.95 | +0.35 | +0.67 | 129.8 | 686.9 | 50 | 38.5 | 264.8 | 38.5 | 264.6 | 38.5 | -0.19 | -38 | 0 | 0 | '24/04/17 | 52.6 | -0.25 | -0.47 | 117.2 | 616.6 | 50 | 42.7 | 263 | 42.7 | 263 | 42.7 | +0.02 | +5 | 0 | 0 | '24/04/16 | 52.85 | -0.35 | -0.66 | 386.8 | 2,046 | 57 | 14.7 | 301.5 | 14.7 | 301.5 | 14.7 | +0.01 | +1.754 | 0 | 0 | '24/04/15 | 53.2 | +0.15 | +0.28 | 448.3 | 2,390 | 53 | 11.8 | 283 | 11.8 | 283 | 11.8 | +0.01 | +1.887 | 0 | 0 | '24/04/12 | 53.05 | -0.15 | -0.28 | 203.2 | 1,078 | 50 | 24.6 | 265.2 | 24.6 | 265.2 | 24.6 | 0 | 0 | 0 | 0 | '24/04/11 | 53.2 | -0.8 | -1.48 | 655.2 | 3,488 | 273 | 41.7 | 1,452 | 41.6 | 1,454 | 41.7 | +1.78 | +65.02 | 0 | 0 | '24/04/10 | 54 | -0.1 | -0.18 | 902.2 | 4,873 | 258 | 28.6 | 1,394 | 28.6 | 1,393 | 28.6 | -0.3 | -11.43 | 0 | 0 | '24/04/09 | 54.1 | -0.05 | -0.09 | 108.7 | 589.3 | 50 | 46 | 271 | 46 | 271 | 46 | -0.01 | -2 | 0 | 0 | '24/04/08 | 54.15 | -0.25 | -0.46 | 147.1 | 795.7 | 54 | 36.7 | 292.1 | 36.7 | 292.1 | 36.7 | -0.04 | -8.333 | 0 | 0 | '24/04/03 | 54.4 | -0.15 | -0.27 | 136.1 | 741 | 51 | 37.5 | 277.7 | 37.5 | 277.6 | 37.5 | -0.11 | -21.57 | 0 | 0 | '24/04/02 | 54.55 | -0.65 | -1.18 | 191.9 | 1,048 | 53 | 27.6 | 289.4 | 27.6 | 289.4 | 27.6 | +0.02 | +2.83 | 0 | 0 | '24/04/01 | 55.2 | 0 | 0 | 104.6 | 577.1 | 50 | 47.8 | 276 | 47.8 | 276 | 47.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 55.2 | +0.1 | +0.18 | 128.4 | 708.9 | 50 | 38.9 | 276 | 38.9 | 276 | 38.9 | 0 | 0 | 0 | 0 | '24/03/28 | 55.1 | +0.35 | +0.64 | 120.5 | 664.6 | 51 | 42.3 | 281.3 | 42.3 | 281.3 | 42.3 | 0 | 0 | 0 | 0 | '24/03/27 | 54.75 | +0.15 | +0.27 | 141 | 772 | 61 | 43.3 | 334 | 43.3 | 334 | 43.3 | 0 | 0 | 0 | 0 | '24/03/26 | 54.6 | -0.05 | -0.09 | 227.5 | 1,242 | 50 | 22 | 273 | 22 | 273 | 22 | -0.05 | -10 | 0 | 0 | '24/03/25 | 54.65 | +0.2 | +0.37 | 263.3 | 1,443 | 67 | 25.5 | 367 | 25.4 | 366.8 | 25.4 | -0.24 | -35.07 | 0 | 0 | '24/03/22 | 54.45 | +0.5 | +0.93 | 202.7 | 1,104 | 81 | 40 | 441.6 | 40 | 441.1 | 40 | -0.5 | -61.73 | 0 | 0 | '24/03/21 | 53.95 | -0.05 | -0.09 | 123 | 663.5 | 51 | 41.5 | 275.1 | 41.5 | 275.1 | 41.5 | 0 | +0.98 | 0 | 0 | '24/03/20 | 54 | +0.2 | +0.37 | 117.8 | 635.5 | 52 | 44.1 | 280.5 | 44.1 | 280.5 | 44.1 | +0.01 | +1.923 | 0 | 0 | '24/03/19 | 53.8 | +0.1 | +0.19 | 177 | 952.2 | 78 | 44.1 | 419.7 | 44.1 | 419.5 | 44.1 | -0.22 | -28.85 | 0 | 0 | '24/03/18 | 53.7 | -0.2 | -0.37 | 154.2 | 828.8 | 50 | 32.4 | 268.5 | 32.4 | 268.7 | 32.4 | +0.2 | +39 | 0 | 0 | '24/03/15 | 53.9 | -0.4 | -0.74 | 289.1 | 1,557 | 70 | 24.2 | 377 | 24.2 | 377 | 24.2 | +0.02 | +2.857 | 0 | 0 | '24/03/14 | 54.3 | -0.15 | -0.28 | 107.1 | 581.5 | 50 | 46.7 | 271.5 | 46.7 | 271.5 | 46.7 | 0 | 0 | 0 | 0 | '24/03/13 | 54.45 | -0.5 | -0.91 | 172.4 | 939.6 | 50 | 29 | 272.2 | 29 | 272.2 | 29 | 0 | 0 | 0 | 0 | '24/03/12 | 54.95 | -0.1 | -0.18 | 178.3 | 980 | 50 | 28 | 274.8 | 28 | 274.8 | 28 | 0 | 0 | 0 | 0 | '24/03/11 | 55.05 | -0.05 | -0.09 | 222 | 1,223 | 54 | 24.3 | 297.5 | 24.3 | 297.5 | 24.3 | 0 | 0 | 0 | 0 | '24/03/08 | 55.1 | 0 | 0 | 140.7 | 774.6 | 57 | 40.5 | 313.7 | 40.5 | 313.8 | 40.5 | +0.06 | +9.649 | 0 | 0 | '24/03/07 | 55.1 | +0.35 | +0.64 | 106.9 | 588.8 | 51 | 47.7 | 281 | 47.7 | 281 | 47.7 | 0 | +0.98 | 0 | 0 | '24/03/06 | 54.75 | +0.5 | +0.92 | 107.3 | 587.8 | 50 | 46.6 | 274 | 46.6 | 274 | 46.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 54.25 | 0 | 0 | 136.5 | 738.7 | 50 | 36.6 | 270.5 | 36.6 | 270.5 | 36.6 | 0 | 0 | 0 | 0 | '24/03/04 | 54.25 | +0.2 | +0.37 | 295.3 | 1,602 | 100 | 33.9 | 542.5 | 33.9 | 542.5 | 33.9 | 0 | 0 | 0 | 0 | '24/03/01 | 54.05 | +0.3 | +0.56 | 1,258 | 6,809 | 50 | 3.97 | 270.2 | 3.97 | 270.8 | 3.98 | +0.5 | +100 | 0 | 0 | '24/02/29 | 53.75 | -0.15 | -0.28 | 107.3 | 577.3 | 50 | 46.6 | 269 | 46.6 | 269 | 46.6 | 0 | 0 | 0 | 0 | '24/02/27 | 53.9 | 0 | 0 | 2,612 | 14,041 | 56 | 2.14 | 301.5 | 2.15 | 301 | 2.14 | -0.55 | -97.32 | 0 | 0 | '24/02/26 | 53.9 | +0.9 | +1.7 | 2,626 | 14,156 | 50 | 1.9 | 270 | 1.91 | 269.5 | 1.9 | -0.5 | -100 | 0 | 0 | '24/02/23 | 53 | +0.1 | +0.19 | 149.3 | 792.6 | 51 | 34.2 | 270.8 | 34.2 | 270.8 | 34.2 | 0 | 0 | 0 | 0 | '24/02/22 | 52.9 | -0.25 | -0.47 | 296.2 | 1,568 | 111 | 37.5 | 587.7 | 37.5 | 587.8 | 37.5 | +0.06 | +5.405 | 0 | 0 | '24/02/21 | 53.15 | +0.15 | +0.28 | 86.52 | 459.1 | 6 | 6.93 | 31.83 | 6.93 | 31.86 | 6.94 | +0.03 | +50 | 0 | 0 | '24/02/20 | 53 | 0 | 0 | 128.2 | 679.1 | 50 | 39 | 265 | 39 | 264.8 | 39 | -0.21 | -42 | 0 | 0 | '24/02/19 | 53 | -0.15 | -0.28 | 163.2 | 864.9 | 51 | 31.3 | 270.3 | 31.3 | 270.3 | 31.3 | 0 | +0.98 | 0 | 0 | '24/02/16 | 53.15 | -0.2 | -0.37 | 406.8 | 2,166 | 53 | 13 | 282.2 | 13 | 282.2 | 13 | 0 | -0.943 | 0 | 0 | '24/02/15 | 53.35 | -1.25 | -2.29 | 379.8 | 2,025 | 103 | 27.1 | 548.8 | 27.1 | 549.6 | 27.1 | +0.83 | +80.58 | 0 | 0 | '24/02/05 | 54.6 | -0.8 | -1.44 | 204.4 | 1,117 | 51 | 24.9 | 279 | 25 | 278.8 | 25 | -0.2 | -40.2 | 0 | 0 | '24/02/02 | 55.4 | +0.25 | +0.45 | 164.2 | 910.6 | 50 | 30.5 | 277.4 | 30.5 | 277.5 | 30.5 | +0.07 | +14 | 0 | 0 | '24/02/01 | 55.15 | +0.7 | +1.29 | 198 | 1,089 | 91 | 46 | 500.7 | 46 | 500.5 | 45.9 | -0.23 | -25.27 | 0 | 0 | '24/01/31 | 54.45 | +0.55 | +1.02 | 264 | 1,436 | 92 | 34.8 | 500.4 | 34.8 | 500.5 | 34.9 | +0.08 | +8.152 | 0 | 0 | '24/01/30 | 53.9 | +0.65 | +1.22 | 113 | 608.1 | 53 | 46.9 | 285.4 | 46.9 | 285.4 | 46.9 | 0 | +0.943 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 53.25 | -0.2 | -0.37 | 3,586 | 19,105 | 432 | 12 | 2,301 | 12 | 2,303 | 12.1 | +1.35 | +31.25 | 0 | 0 | '24/01/26 | 53.45 | +0.3 | +0.56 | 2,207 | 11,788 | 2 | 0.09 | 10.68 | 0.09 | 10.69 | 0.09 | +0.01 | +50 | 0 | 0 | '24/01/25 | 53.15 | -0.3 | -0.56 | 661.1 | 3,508 | 199 | 30.1 | 1,056 | 30.1 | 1,055 | 30.1 | -0.4 | -19.85 | 0 | 0 | '24/01/24 | 53.45 | -0.3 | -0.56 | 215 | 1,150 | 62 | 28.8 | 331.7 | 28.8 | 331.7 | 28.8 | -0.01 | -1.613 | 0 | 0 | '24/01/23 | 53.75 | +0.05 | +0.09 | 406 | 2,180 | 174 | 42.9 | 934.2 | 42.9 | 934.1 | 42.9 | -0.04 | -2.011 | 0 | 0 | '24/01/22 | 53.7 | +0.35 | +0.66 | 243.2 | 1,306 | 63 | 25.9 | 338.3 | 25.9 | 338.3 | 25.9 | +0.04 | +6.349 | 0 | 0 | '24/01/19 | 53.35 | -0.9 | -1.66 | 186.9 | 997.8 | 50 | 26.7 | 266.8 | 26.7 | 266.8 | 26.7 | +0.02 | +5 | 0 | 0 | '24/01/18 | 54.25 | +0.05 | +0.09 | 2,457 | 13,327 | 2,391 | 97.3 | 12,971 | 97.3 | 12,971 | 97.3 | +0.01 | +0.042 | 0 | 0 | '24/01/17 | 54.2 | -0.5 | -0.91 | 3,769 | 20,427 | 3,570 | 94.7 | 19,348 | 94.7 | 19,348 | 94.7 | -0.08 | -0.238 | 0 | 0 | '24/01/16 | 54.7 | -0.2 | -0.36 | 3,790 | 20,701 | 3,532 | 93.2 | 19,293 | 93.2 | 19,293 | 93.2 | +0.48 | +1.345 | 0 | 0 | '24/01/15 | 54.9 | +0.45 | +0.83 | 2,796 | 15,268 | 2,460 | 88 | 13,431 | 88 | 13,427 | 87.9 | -3.92 | -15.91 | 0 | 0 | '24/01/12 | 54.45 | +0.1 | +0.18 | 2,527 | 13,773 | 2,371 | 93.8 | 12,920 | 93.8 | 12,919 | 93.8 | -0.48 | -2.003 | 0 | 0 | '24/01/11 | 54.35 | -0.05 | -0.09 | 2,211 | 12,013 | 2,005 | 90.7 | 10,893 | 90.7 | 10,893 | 90.7 | 0 | 0 | 0 | 0 | '24/01/10 | 54.4 | 0 | 0 | 473 | 2,575 | 368 | 77.8 | 2,003 | 77.8 | 2,003 | 77.8 | +0.11 | +2.989 | 0 | 0 | '24/01/09 | 54.4 | +0.55 | +1.02 | 346 | 1,878 | 210 | 60.7 | 1,138 | 60.6 | 1,138 | 60.6 | -0.01 | -0.476 | 0 | 0 | '24/01/08 | 53.85 | -0.8 | -1.46 | 275.6 | 1,486 | 52 | 18.9 | 280.5 | 18.9 | 280.5 | 18.9 | +0.06 | +10.58 | 0 | 0 | '24/01/05 | 54.65 | -0.4 | -0.73 | 348.5 | 1,905 | 253 | 72.6 | 1,383 | 72.6 | 1,383 | 72.6 | -0.01 | -0.395 | 0 | 0 | '24/01/04 | 55.05 | +0.25 | +0.46 | 1,014 | 5,601 | 664 | 65.5 | 3,667 | 65.5 | 3,667 | 65.5 | +0.54 | +8.057 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 54.8 | -0.1 | -0.18 | 2,841 | 15,637 | 53 | 1.87 | 291.2 | 1.86 | 291.2 | 1.86 | -0.03 | -5.66 | 0 | 0 | '24/01/02 | 54.9 | -0.55 | -0.99 | 251.4 | 1,380 | 97 | 38.6 | 532.5 | 38.6 | 532.7 | 38.6 | +0.14 | +14.43 | 0 | 0 | '23/12/29 | 55.45 | 0 | 0 | 278.1 | 1,541 | 119 | 42.8 | 659.6 | 42.8 | 659.5 | 42.8 | -0.12 | -10.5 | 0 | 0 | '23/12/28 | 55.45 | +0.1 | +0.18 | 356.2 | 1,981 | 130 | 36.5 | 724.2 | 36.6 | 722.6 | 36.5 | -1.61 | -123.8 | 0 | 0 | '23/12/27 | 55.35 | -0.15 | -0.27 | 226.1 | 1,251 | 69 | 30.5 | 382.1 | 30.5 | 381.6 | 30.5 | -0.54 | -77.54 | 0 | 0 | '23/12/26 | 55.5 | +0.05 | +0.09 | 164.4 | 913.2 | 54 | 32.8 | 300 | 32.8 | 300 | 32.8 | 0 | -0.926 | 0 | 0 | '23/12/25 | 55.45 | -0.25 | -0.45 | 142.7 | 791.9 | 51 | 35.7 | 283.2 | 35.8 | 283 | 35.7 | -0.17 | -33.33 | 0 | 0 | '23/12/22 | 55.7 | -0.65 | -1.15 | 316.7 | 1,767 | 185 | 58.4 | 1,032 | 58.4 | 1,032 | 58.4 | +0.16 | +8.919 | 0 | 0 | '23/12/21 | 56.35 | +0.25 | +0.45 | 288.1 | 1,625 | 68 | 23.6 | 383.5 | 23.6 | 383.5 | 23.6 | -0.01 | -2.206 | 0 | 0 | '23/12/20 | 56.1 | +0.15 | +0.27 | 117.6 | 659.7 | 51 | 43.4 | 286.1 | 43.4 | 286.1 | 43.4 | 0 | 0 | 0 | 0 | '23/12/19 | 55.95 | -0.25 | -0.44 | 337.9 | 1,889 | 63 | 18.6 | 351.9 | 18.6 | 352.3 | 18.7 | +0.32 | +50 | 0 | 0 | '23/12/18 | 56.2 | +0.55 | +0.99 | 151.5 | 850.6 | 51 | 33.7 | 286.3 | 33.7 | 286.4 | 33.7 | +0.04 | +8.824 | 0 | 0 | '23/12/15 | 55.65 | +0.8 | +1.46 | 194.9 | 1,083 | 58 | 29.8 | 322.5 | 29.8 | 322.5 | 29.8 | +0.04 | +7.759 | 0 | 0 | '23/12/14 | 54.85 | +0.9 | +1.67 | 333.3 | 1,829 | 58 | 17.4 | 317.8 | 17.4 | 318.6 | 17.4 | +0.77 | +132.8 | 0 | 0 | '23/12/13 | 53.95 | +0.15 | +0.28 | 343.5 | 1,853 | 53 | 15.4 | 285.9 | 15.4 | 285.9 | 15.4 | -0.02 | -3.774 | 0 | 0 | '23/12/12 | 53.8 | +0.05 | +0.09 | 117.2 | 630.7 | 50 | 42.6 | 269 | 42.7 | 269 | 42.7 | 0 | 0 | 0 | 0 | '23/12/11 | 53.75 | -0.1 | -0.19 | 149.7 | 804.6 | 55 | 36.7 | 295.6 | 36.7 | 295.6 | 36.7 | +0.04 | +6.364 | 0 | 0 | '23/12/08 | 53.85 | -0.3 | -0.55 | 236.8 | 1,276 | 62 | 26.2 | 334.5 | 26.2 | 333.6 | 26.1 | -0.92 | -147.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 54.15 | +0.4 | +0.74 | 163.6 | 890.3 | 56 | 34.2 | 305 | 34.3 | 305 | 34.3 | -0.09 | -16.07 | 0 | 0 | '23/12/06 | 53.75 | +0.8 | +1.51 | 541.9 | 2,916 | 51 | 9.41 | 274.4 | 9.41 | 274.4 | 9.41 | +0.04 | +7.843 | 0 | 0 | '23/12/05 | 52.95 | +0.5 | +0.95 | 234.7 | 1,238 | 65 | 27.7 | 343.3 | 27.7 | 342.9 | 27.7 | -0.38 | -58.46 | 0 | 0 | '23/12/04 | 52.45 | +0.55 | +1.06 | 247 | 1,297 | 90 | 36.4 | 472.5 | 36.4 | 472.5 | 36.4 | -0.03 | -3.333 | 0 | 0 | '23/12/01 | 51.9 | -0.05 | -0.1 | 648 | 3,356 | 52 | 8.02 | 269.6 | 8.03 | 269.2 | 8.02 | -0.4 | -77.88 | 0 | 0 | '23/11/30 | 51.95 | +0.35 | +0.68 | 477 | 2,486 | 159 | 33.3 | 827.9 | 33.3 | 829.4 | 33.4 | +1.47 | +92.77 | 0 | 0 | '23/11/29 | 51.6 | +0.05 | +0.1 | 12,974 | 67,033 | 267 | 2.06 | 1,379 | 2.06 | 1,383 | 2.06 | +4.03 | +150.9 | 0 | 0 | '23/11/28 | 51.55 | +0.35 | +0.68 | 567.2 | 2,932 | 64 | 11.3 | 331.5 | 11.3 | 329.9 | 11.3 | -1.6 | -249.2 | 0 | 0 | '23/11/27 | 51.2 | -0.25 | -0.49 | 107.2 | 548.6 | 50 | 46.7 | 256 | 46.7 | 256 | 46.7 | 0 | -1 | 0 | 0 | '23/11/24 | 51.45 | -0.45 | -0.87 | 118.3 | 608.7 | 50 | 42.3 | 257.2 | 42.3 | 257.2 | 42.2 | -0.08 | -17 | 0 | 0 | '23/11/23 | 51.9 | +0.65 | +1.27 | 731.5 | 3,799 | 201 | 27.5 | 1,043 | 27.4 | 1,043 | 27.5 | +0.15 | +7.463 | 0 | 0 | '23/11/22 | 51.25 | 0 | 0 | 273 | 1,397 | 57 | 20.9 | 292.1 | 20.9 | 291.3 | 20.9 | -0.82 | -143.9 | 0 | 0 | '23/11/21 | 51.25 | +0.2 | +0.39 | 280.2 | 1,431 | 190 | 67.8 | 970.2 | 67.8 | 970.3 | 67.8 | +0.03 | +1.579 | 0 | 0 | '23/11/20 | 51.05 | -0.3 | -0.58 | 980.3 | 5,021 | 258 | 26.3 | 1,321 | 26.3 | 1,322 | 26.3 | +0.6 | +23.06 | 0 | 0 | '23/11/17 | 51.35 | +0.05 | +0.1 | 764 | 3,927 | 255 | 33.4 | 1,311 | 33.4 | 1,311 | 33.4 | -0.02 | -0.98 | 0 | 0 | '23/11/16 | 51.3 | -0.55 | -1.06 | 943.6 | 4,843 | 283 | 30 | 1,452 | 30 | 1,453 | 30 | +0.7 | +24.56 | 0 | 0 | '23/11/15 | 51.85 | +0.6 | +1.17 | 7,031 | 36,474 | 285 | 4.05 | 1,482 | 4.06 | 1,482 | 4.06 | -0.76 | -26.67 | 0 | 0 | '23/11/14 | 51.25 | +0.25 | +0.49 | 419 | 2,139 | 56 | 13.4 | 285.6 | 13.4 | 286.6 | 13.4 | +1 | +178.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 51 | -0.3 | -0.58 | 653.1 | 3,333 | 199 | 30.5 | 1,016 | 30.5 | 1,015 | 30.5 | -0.5 | -25.38 | 0 | 0 | '23/11/10 | 51.3 | -0.85 | -1.63 | 871.9 | 4,467 | 128 | 14.7 | 655.6 | 14.7 | 653.8 | 14.6 | -1.74 | -136.3 | 0 | 0 | '23/11/09 | 52.15 | +1.05 | +2.05 | 1,295 | 6,756 | 93 | 7.18 | 485 | 7.18 | 485.5 | 7.19 | +0.46 | +50 | 0 | 0 | '23/11/08 | 51.1 | +0.65 | +1.29 | 746 | 3,814 | 69 | 9.25 | 352.4 | 9.24 | 352.7 | 9.25 | +0.36 | +52.17 | 0 | 0 | '23/11/07 | 50.45 | -0.25 | -0.49 | 871.1 | 4,396 | 150 | 17.2 | 756.2 | 17.2 | 757.5 | 17.2 | +1.28 | +85.33 | 0 | 0 | '23/11/06 | 50.7 | +0.05 | +0.1 | 1,964 | 9,963 | 541 | 27.5 | 2,743 | 27.5 | 2,745 | 27.6 | +1.84 | +34.1 | 0 | 0 | '23/11/03 | 50.65 | +0.71 | +1.42 | 122.3 | 619.2 | 51 | 41.7 | 258.3 | 41.7 | 258.3 | 41.7 | 0 | +0.98 | 0 | 0 | '23/11/02 | 49.94 | +1.28 | +2.63 | 766.4 | 3,831 | 155 | 20.2 | 774.2 | 20.2 | 775 | 20.2 | +0.85 | +54.84 | 0 | 0 | '23/11/01 | 48.66 | -0.29 | -0.59 | 4,165 | 20,387 | 50 | 1.2 | 243.6 | 1.19 | 242.9 | 1.19 | -0.66 | -132.8 | 0 | 0 | '23/10/31 | 48.95 | +0.06 | +0.12 | 979 | 4,786 | 465 | 47.5 | 2,274 | 47.5 | 2,274 | 47.5 | -0.06 | -1.226 | 0 | 0 | '23/10/30 | 48.89 | -0.39 | -0.79 | 720 | 3,526 | 65 | 9.03 | 318.5 | 9.03 | 317.8 | 9.01 | -0.66 | -102 | 0 | 0 | '23/10/27 | 49.28 | +0.91 | +1.88 | 245.1 | 1,207 | 151 | 61.6 | 743.3 | 61.6 | 743.4 | 61.6 | +0.17 | +11.39 | 0 | 0 | '23/10/26 | 48.37 | -1.11 | -2.24 | 256 | 1,240 | 59 | 23 | 285.7 | 23 | 286 | 23.1 | +0.26 | +43.22 | 0 | 0 | '23/10/25 | 49.48 | +0.36 | +0.73 | 815.1 | 4,034 | 68 | 8.34 | 336.6 | 8.35 | 336.4 | 8.34 | -0.25 | -37.35 | 0 | 0 | '23/10/24 | 49.12 | +1.15 | +2.4 | 308.3 | 1,511 | 51 | 16.5 | 249.3 | 16.5 | 250.4 | 16.6 | +1.02 | +200 | 0 | 0 | '23/10/23 | 47.97 | -0.48 | -0.99 | 10,638 | 51,599 | 50 | 0.47 | 239.8 | 0.46 | 239.9 | 0.46 | +0.06 | +11.2 | 0 | 0 | '23/10/20 | 48.45 | -0.25 | -0.51 | 133.9 | 649.6 | 51 | 38.1 | 247.5 | 38.1 | 247.4 | 38.1 | -0.06 | -11.18 | 0 | 0 | '23/10/19 | 48.7 | -0.86 | -1.74 | 176.7 | 861.6 | 50 | 28.3 | 243.8 | 28.3 | 243.7 | 28.3 | -0.1 | -20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 49.56 | -0.09 | -0.18 | 132.1 | 654.1 | 51 | 38.6 | 252.4 | 38.6 | 252.5 | 38.6 | +0.05 | +9.412 | 0 | 0 | '23/10/17 | 49.65 | -0.75 | -1.49 | 151.3 | 751.6 | 50 | 33.1 | 248.2 | 33 | 248.7 | 33.1 | +0.5 | +99.8 | 0 | 0 | '23/10/16 | 50.4 | +0.25 | +0.5 | 111.1 | 559.5 | 53 | 47.7 | 266.8 | 47.7 | 266.9 | 47.7 | +0.02 | +4.717 | 0 | 0 | '23/10/13 | 50.15 | -0.85 | -1.67 | 425.3 | 2,126 | 58 | 13.6 | 289.9 | 13.6 | 289.9 | 13.6 | -0.01 | -1.207 | 0 | 0 | '23/10/12 | 51 | +0.85 | +1.69 | 243 | 1,239 | 54 | 22.2 | 275.4 | 22.2 | 275.1 | 22.2 | -0.25 | -46.3 | 0 | 0 | '23/10/11 | 50.15 | +0.46 | +0.93 | 227 | 1,142 | 71 | 31.3 | 357.4 | 31.3 | 356.7 | 31.2 | -0.73 | -102.8 | 0 | 0 | '23/10/06 | 49.69 | -0.31 | -0.62 | 216.7 | 1,079 | 63 | 29.1 | 313.7 | 29.1 | 313.6 | 29.1 | -0.1 | -16.51 | 0 | 0 | '23/10/05 | 50 | +0.82 | +1.67 | 210.1 | 1,051 | 50 | 23.8 | 250.3 | 23.8 | 250 | 23.8 | -0.32 | -63 | 0 | 0 | '23/10/04 | 49.18 | -1.27 | -2.52 | 211.2 | 1,039 | 51 | 24.1 | 250.6 | 24.1 | 251.8 | 24.2 | +1.26 | +246.7 | 0 | 0 | '23/10/03 | 50.45 | -0.4 | -0.79 | 424 | 2,142 | 54 | 12.7 | 272.7 | 12.7 | 272.7 | 12.7 | -0.04 | -7.407 | 0 | 0 | '23/10/02 | 50.85 | -0.25 | -0.49 | 242.3 | 1,232 | 61 | 25.2 | 310.5 | 25.2 | 310.2 | 25.2 | -0.29 | -47.54 | 0 | 0 | '23/09/28 | 51.1 | -0.55 | -1.06 | 112 | 572.7 | 51 | 45.5 | 260.9 | 45.5 | 260.8 | 45.5 | -0.02 | -4.902 | 0 | 0 | '23/09/27 | 51.65 | +0.1 | +0.19 | 200.3 | 1,035 | 100 | 49.9 | 516.5 | 49.9 | 516.5 | 49.9 | 0 | 0 | 0 | 0 | '23/09/26 | 51.55 | -0.7 | -1.34 | 43.06 | 221.6 | 3 | 6.97 | 15.44 | 6.97 | 15.44 | 6.97 | 0 | -16.67 | 0 | 0 | '23/09/25 | 52.25 | +0.1 | +0.19 | 100.1 | 522.8 | 50 | 50 | 261.2 | 50 | 261.2 | 50 | 0 | 0 | 0 | 0 | '23/09/22 | 52.15 | -0.85 | -1.6 | 155.2 | 808.1 | 50 | 32.2 | 260.2 | 32.2 | 260.6 | 32.2 | +0.32 | +65 | 0 | 0 | '23/09/21 | 53 | -0.15 | -0.28 | 216.8 | 1,148 | 52 | 24 | 275.6 | 24 | 274.8 | 23.9 | -0.76 | -146.2 | 0 | 0 | '23/09/20 | 53.15 | -0.3 | -0.56 | 100 | 531.6 | 50 | 50 | 265.8 | 50 | 265.8 | 50 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 53.45 | +0.4 | +0.75 | 101 | 540 | 50 | 49.5 | 267.2 | 49.5 | 267.2 | 49.5 | 0 | 0 | 0 | 0 | '23/09/18 | 53.05 | -0.4 | -0.75 | 122.3 | 648.1 | 50 | 40.9 | 265 | 40.9 | 265 | 40.9 | +0.04 | +9 | 0 | 0 | '23/09/15 | 53.45 | -0.45 | -0.83 | 120 | 641.7 | 52 | 43.3 | 277.9 | 43.3 | 278.1 | 43.3 | +0.12 | +22.12 | 0 | 0 | '23/09/14 | 53.9 | +0.1 | +0.19 | 105 | 566.5 | 51 | 48.6 | 275.1 | 48.6 | 275.1 | 48.6 | 0 | 0 | 0 | 0 | '23/09/13 | 53.8 | +0.2 | +0.37 | 104.1 | 560.1 | 50 | 48 | 269 | 48 | 269 | 48 | 0 | +1 | 0 | 0 | '23/09/12 | 53.6 | -0.15 | -0.28 | 512.4 | 2,744 | 62 | 12.1 | 332 | 12.1 | 332.3 | 12.1 | +0.36 | +58.06 | 0 | 0 | '23/09/11 | 53.75 | -0.25 | -0.46 | 258 | 1,388 | 52 | 20.2 | 280 | 20.2 | 280 | 20.2 | +0.02 | +3.846 | 0 | 0 | '23/09/08 | 54 | +0.35 | +0.65 | 422 | 2,279 | 51 | 12.1 | 275.4 | 12.1 | 275.7 | 12.1 | +0.25 | +49.02 | 0 | 0 | '23/09/07 | 53.65 | +0.1 | +0.19 | 100 | 536.5 | 50 | 50 | 268.2 | 50 | 268.2 | 50 | 0 | 0 | 0 | 0 | '23/09/06 | 53.55 | -0.45 | -0.83 | 590.1 | 3,158 | 86 | 14.6 | 460 | 14.6 | 460.2 | 14.6 | +0.12 | +13.37 | 0 | 0 | '23/09/05 | 54 | -0.15 | -0.28 | 135.4 | 731.1 | 50 | 36.9 | 270 | 36.9 | 270.2 | 37 | +0.15 | +30 | 0 | 0 | '23/09/04 | 54.15 | -0.65 | -1.19 | 123.4 | 668.1 | 50 | 40.5 | 270.8 | 40.5 | 270.9 | 40.5 | +0.16 | +32 | 0 | 0 | '23/09/01 | 54.8 | +0.05 | +0.09 | 104 | 570 | 50 | 48.1 | 274 | 48.1 | 274 | 48.1 | 0 | -1 | 0 | 0 | '23/08/31 | 54.75 | +0.2 | +0.37 | 114.2 | 624.5 | 50 | 43.8 | 273.5 | 43.8 | 273.5 | 43.8 | 0 | 0 | 0 | 0 | '23/08/30 | 54.55 | +0.3 | +0.55 | 163.9 | 894.8 | 59 | 36 | 322.2 | 36 | 321.9 | 36 | -0.22 | -37.29 | 0 | 0 | '23/08/29 | 54.25 | +0.05 | +0.09 | 116.1 | 630.1 | 50 | 43.1 | 271.5 | 43.1 | 271.5 | 43.1 | 0 | +1 | 0 | 0 | '23/08/28 | 54.2 | +0.35 | +0.65 | 107 | 579.4 | 51 | 47.7 | 276.2 | 47.7 | 276.2 | 47.7 | 0 | +0.98 | 0 | 0 | '23/08/25 | 53.85 | -0.25 | -0.46 | 105.3 | 567.4 | 50 | 47.5 | 269.5 | 47.5 | 269.5 | 47.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 54.1 | +0.7 | +1.31 | 122.3 | 661.5 | 50 | 40.9 | 270.5 | 40.9 | 270.5 | 40.9 | -0.04 | -7 | 0 | 0 | '23/08/23 | 53.4 | +0.55 | +1.04 | 131.8 | 703.7 | 54 | 41 | 288.4 | 41 | 288.4 | 41 | 0 | +0.926 | 0 | 0 | '23/08/22 | 52.85 | -0.3 | -0.56 | 155.5 | 821.2 | 53 | 34.1 | 280.1 | 34.1 | 280.1 | 34.1 | -0.03 | -5.66 | 0 | 0 | '23/08/21 | 53.15 | -0.45 | -0.84 | 149.8 | 797.1 | 50 | 33.4 | 266 | 33.4 | 266.1 | 33.4 | +0.08 | +16 | 0 | 0 | '23/08/18 | 53.6 | +0.15 | +0.28 | 106.2 | 568.6 | 50 | 47.1 | 267.8 | 47.1 | 267.8 | 47.1 | 0 | 0 | 0 | 0 | '23/08/17 | 53.45 | -0.65 | -1.2 | 279.5 | 1,496 | 50 | 17.9 | 267.5 | 17.9 | 268 | 17.9 | +0.51 | +102 | 0 | 0 | '23/08/16 | 54.1 | -0.15 | -0.28 | 180.2 | 975.4 | 50 | 27.7 | 270.5 | 27.7 | 270.5 | 27.7 | +0.04 | +7 | 0 | 0 | '23/08/15 | 54.25 | 0 | 0 | 139.2 | 755 | 50 | 35.9 | 271.2 | 35.9 | 271.3 | 35.9 | +0.01 | +2 | 0 | 0 | '23/08/14 | 54.25 | -0.2 | -0.37 | 167.7 | 910.1 | 50 | 29.8 | 271.2 | 29.8 | 271.3 | 29.8 | +0.01 | +2 | 0 | 0 | '23/08/11 | 54.45 | -0.45 | -0.82 | 167.7 | 913.4 | 50 | 29.8 | 272.2 | 29.8 | 272.3 | 29.8 | 0 | +1 | 0 | 0 | '23/08/10 | 54.9 | -0.15 | -0.27 | 104.3 | 572.4 | 50 | 48 | 274.5 | 48 | 274.5 | 48 | +0.01 | +2 | 0 | 0 | '23/08/09 | 55.05 | +0.35 | +0.64 | 130.8 | 717.9 | 60 | 45.9 | 329.4 | 45.9 | 329.4 | 45.9 | -0.02 | -4.167 | 0 | 0 | '23/08/08 | 54.7 | +0.05 | +0.09 | 110.7 | 605 | 52 | 47 | 284.2 | 47 | 284.1 | 47 | -0.08 | -15.38 | 0 | 0 | '23/08/07 | 54.65 | +0.7 | +1.3 | 107.4 | 586 | 50 | 46.5 | 272.8 | 46.5 | 272.8 | 46.5 | 0 | 0 | 0 | 0 | '23/08/04 | 53.95 | -1.4 | -2.53 | 587.6 | 3,169 | 66 | 11.2 | 356.3 | 11.2 | 355.8 | 11.2 | -0.58 | -88.64 | 0 | 0 | '23/08/02 | 55.35 | -0.6 | -1.07 | 104.3 | 577 | 50 | 47.9 | 276.5 | 47.9 | 276.5 | 47.9 | 0 | 0 | 0 | 0 | '23/08/01 | 55.95 | +0.3 | +0.54 | 104.2 | 583.2 | 50 | 48 | 279.8 | 48 | 279.8 | 48 | 0 | 0 | 0 | 0 | '23/07/31 | 55.65 | 0 | 0 | 327.3 | 1,821 | 50 | 15.3 | 278 | 15.3 | 278 | 15.3 | 0 | +1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 55.65 | -0.7 | -1.24 | 350 | 1,947 | 50 | 14.3 | 278 | 14.3 | 278.2 | 14.3 | +0.19 | +38 | 0 | 0 | '23/07/27 | 56.35 | -0.15 | -0.27 | 129.1 | 728.2 | 50 | 38.7 | 282 | 38.7 | 282 | 38.7 | 0 | 0 | 0 | 0 | '23/07/26 | 56.5 | -0.25 | -0.44 | 190.1 | 1,074 | 50 | 26.3 | 282.5 | 26.3 | 282.8 | 26.3 | +0.25 | +50 | 0 | 0 | '23/07/25 | 56.75 | 0 | 0 | 308.1 | 1,748 | 50 | 16.2 | 283.8 | 16.2 | 283.5 | 16.2 | -0.25 | -50 | 0 | 0 | '23/07/24 | 56.75 | +0.3 | +0.53 | 120.1 | 681.4 | 50 | 41.6 | 283.8 | 41.6 | 283.8 | 41.6 | +0.03 | +6 | 0 | 0 | '23/07/21 | 56.45 | -0.15 | -0.27 | 138.4 | 780.9 | 87 | 62.9 | 490.8 | 62.8 | 490.8 | 62.8 | 0 | 0 | 0 | 0 | '23/07/20 | 56.6 | +0.35 | +0.62 | 102.6 | 581.4 | 50 | 48.7 | 283.2 | 48.7 | 283.2 | 48.7 | 0 | 0 | 0 | 0 | '23/07/19 | 56.25 | +0.35 | +0.63 | 116.2 | 654.5 | 51 | 43.9 | 287.4 | 43.9 | 287.4 | 43.9 | 0 | 0 | 0 | 0 | '23/07/18 | 55.9 | -0.1 | -0.18 | 104.4 | 583.8 | 50 | 47.9 | 279.5 | 47.9 | 279.5 | 47.9 | 0 | 0 | 0 | 0 | '23/07/17 | 56 | +0.15 | +0.27 | 172.3 | 962.9 | 72 | 41.8 | 402 | 41.8 | 402.8 | 41.8 | +0.76 | +104.9 | 0 | 0 | '23/07/14 | 55.85 | +0.25 | +0.45 | 139 | 776.3 | 50 | 36 | 279.2 | 36 | 279.3 | 36 | 0 | +1 | 0 | 0 | '23/07/13 | 55.6 | +0.1 | +0.18 | 293.1 | 1,632 | 200 | 68.2 | 1,114 | 68.2 | 1,114 | 68.2 | -0.1 | -5 | 0 | 0 | '23/07/12 | 55.5 | +0.05 | +0.09 | 122.1 | 677.4 | 51 | 41.8 | 283 | 41.8 | 283.1 | 41.8 | 0 | +0.98 | 0 | 0 | '23/07/11 | 55.45 | +0.3 | +0.54 | 203.4 | 1,127 | 50 | 24.6 | 276.6 | 24.6 | 277.2 | 24.6 | +0.62 | +123 | 0 | 0 | '23/07/10 | 55.15 | -0.4 | -0.72 | 126.6 | 697.9 | 50 | 39.5 | 275.8 | 39.5 | 275.6 | 39.5 | -0.1 | -20 | 0 | 0 | '23/07/07 | 55.55 | -0.6 | -1.07 | 700.7 | 3,892 | 609 | 86.9 | 3,383 | 86.9 | 3,383 | 86.9 | -0.21 | -3.448 | 0 | 0 | '23/07/06 | 56.15 | -0.45 | -0.8 | 671.6 | 3,765 | 589 | 87.7 | 3,302 | 87.7 | 3,301 | 87.7 | -0.15 | -2.462 | 0 | 0 | '23/07/05 | 56.6 | -0.05 | -0.09 | 126.3 | 715.2 | 51 | 40.4 | 288.8 | 40.4 | 288.7 | 40.4 | -0.12 | -22.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 56.65 | -0.05 | -0.09 | 189.6 | 1,074 | 56 | 29.5 | 317.3 | 29.5 | 317.2 | 29.5 | -0.02 | -3.571 | 0 | 0 | '23/07/03 | 56.7 | +0.5 | +0.89 | 173.2 | 981.7 | 71 | 41 | 402.5 | 41 | 402.4 | 41 | -0.05 | -6.338 | 0 | 0 | '23/06/30 | 56.2 | -0.6 | -1.06 | 131 | 735.7 | 50 | 38.2 | 280.8 | 38.2 | 280.6 | 38.1 | -0.12 | -23 | 0 | 0 | '23/06/29 | 56.8 | +0.15 | +0.26 | 151.1 | 859.2 | 73 | 48.3 | 415.4 | 48.3 | 415.2 | 48.3 | -0.2 | -27.4 | 0 | 0 | '23/06/28 | 56.65 | -0.1 | -0.18 | 156.1 | 884.4 | 70 | 44.8 | 396.5 | 44.8 | 396.5 | 44.8 | 0 | 0 | 0 | 0 | '23/06/27 | 56.75 | -0.05 | -0.09 | 103.2 | 586.3 | 50 | 48.4 | 284 | 48.4 | 284 | 48.4 | 0 | 0 | 0 | 0 | '23/06/26 | 56.8 | +0.2 | +0.35 | 107.3 | 608.9 | 52 | 48.5 | 295.1 | 48.5 | 295.1 | 48.5 | +0.02 | +2.885 | 0 | 0 | '23/06/21 | 56.6 | +0.75 | +1.34 | 163.1 | 923.1 | 51 | 31.3 | 288.8 | 31.3 | 288.7 | 31.3 | -0.18 | -34.31 | 0 | 0 | '23/06/20 | 55.85 | -0.1 | -0.18 | 145.1 | 810.1 | 50 | 34.5 | 279.2 | 34.5 | 279 | 34.4 | -0.22 | -45 | 0 | 0 | '23/06/19 | 55.95 | +0.05 | +0.09 | 116.6 | 652.3 | 50 | 42.9 | 279.8 | 42.9 | 279.7 | 42.9 | -0.07 | -14 | 0 | 0 | '23/06/16 | 55.9 | +0.45 | +0.81 | 234.4 | 1,310 | 51 | 21.8 | 284.8 | 21.8 | 284.8 | 21.8 | 0 | 0 | 0 | 0 | '23/06/15 | 55.45 | +0.2 | +0.36 | 168.5 | 934.4 | 51 | 30.3 | 282.8 | 30.3 | 282.8 | 30.3 | 0 | +0.98 | 0 | 0 | '23/06/14 | 55.25 | -0.4 | -0.72 | 134.3 | 741.9 | 55 | 41 | 303.9 | 41 | 303.8 | 41 | -0.02 | -4.545 | 0 | 0 | '23/06/13 | 55.65 | +0.05 | +0.09 | 157.3 | 875.5 | 55 | 35 | 306.1 | 35 | 306.1 | 35 | +0.03 | +5.455 | 0 | 0 | '23/06/12 | 55.6 | +0.15 | +0.27 | 351.1 | 1,954 | 118 | 33.6 | 656.7 | 33.6 | 656.7 | 33.6 | -0.04 | -3.814 | 0 | 0 | '23/06/09 | 55.45 | +0.45 | +0.82 | 131.1 | 726.4 | 51 | 38.9 | 282.5 | 38.9 | 282.5 | 38.9 | 0 | +0.98 | 0 | 0 | '23/06/08 | 55 | -0.95 | -1.7 | 136.2 | 748.9 | 51 | 37.5 | 280.5 | 37.5 | 280.5 | 37.5 | 0 | 0 | 0 | 0 | '23/06/07 | 55.95 | +0.6 | +1.08 | 252.5 | 1,412 | 94 | 37.2 | 525.9 | 37.2 | 525.9 | 37.2 | 0 | +0.532 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 55.35 | +0.05 | +0.09 | 146.6 | 811.5 | 57 | 38.9 | 315.5 | 38.9 | 315.5 | 38.9 | +0.02 | +4.386 | 0 | 0 | '23/06/05 | 55.3 | -0.6 | -1.07 | 147.4 | 815.7 | 50 | 33.9 | 276.8 | 33.9 | 276.8 | 33.9 | 0 | 0 | 0 | 0 | '23/06/02 | 55.9 | +0.15 | +0.27 | 112.3 | 627.9 | 52 | 46.3 | 290.7 | 46.3 | 290.7 | 46.3 | 0 | 0 | 0 | 0 | '23/06/01 | 55.75 | +0.3 | +0.54 | 157.2 | 876.9 | 51 | 32.4 | 284.3 | 32.4 | 284.3 | 32.4 | 0 | +0.98 | 0 | 0 | '23/05/31 | 55.45 | +0.5 | +0.91 | 198.3 | 1,098 | 54 | 27.2 | 299.4 | 27.3 | 299.4 | 27.3 | -0.01 | -1.852 | 0 | 0 | '23/05/30 | 54.95 | +0.45 | +0.83 | 302.4 | 1,659 | 80 | 26.5 | 439.2 | 26.5 | 439.1 | 26.5 | -0.15 | -18.75 | 0 | 0 | '23/05/29 | 54.5 | -0.05 | -0.09 | 181.6 | 990.1 | 77 | 42.4 | 419.9 | 42.4 | 419.8 | 42.4 | -0.14 | -17.53 | 0 | 0 | '23/05/26 | 54.55 | -0.2 | -0.37 | 175.7 | 957.6 | 69 | 39.3 | 376 | 39.3 | 376.1 | 39.3 | +0.03 | +4.348 | 0 | 0 | '23/05/25 | 54.75 | -0.3 | -0.54 | 143.2 | 784.1 | 52 | 36.3 | 284.7 | 36.3 | 284.7 | 36.3 | 0 | 0 | 0 | 0 | '23/05/24 | 55.05 | +0.3 | +0.55 | 130 | 715.9 | 50 | 38.4 | 275.2 | 38.4 | 275.2 | 38.4 | 0 | 0 | 0 | 0 | '23/05/23 | 54.75 | -0.3 | -0.54 | 132.2 | 723.4 | 50 | 37.8 | 273.8 | 37.8 | 273.8 | 37.8 | 0 | 0 | 0 | 0 | '23/05/22 | 55.05 | -0.4 | -0.72 | 222.2 | 1,223 | 91 | 41 | 500.6 | 41 | 500.7 | 41 | +0.02 | +2.198 | 0 | 0 | '23/05/19 | 55.45 | -0.45 | -0.81 | 239.4 | 1,328 | 60 | 25.1 | 332.7 | 25.1 | 332.7 | 25.1 | 0 | 0 | 0 | 0 | '23/05/18 | 55.9 | -0.2 | -0.36 | 152.1 | 851.2 | 59 | 38.8 | 330.2 | 38.8 | 330.1 | 38.8 | -0.04 | -5.932 | 0 | 0 | '23/05/17 | 56.1 | -0.15 | -0.27 | 170.2 | 954.2 | 54 | 31.7 | 302.9 | 31.7 | 302.9 | 31.7 | -0.02 | -3.704 | 0 | 0 | '23/05/16 | 56.25 | -0.35 | -0.62 | 105.5 | 592.7 | 42 | 39.8 | 235.9 | 39.8 | 236 | 39.8 | +0.02 | +3.571 | 0 | 0 | '23/05/15 | 56.6 | -0.6 | -1.05 | 192.8 | 1,092 | 50 | 25.9 | 283.2 | 25.9 | 283.2 | 25.9 | 0 | 0 | 0 | 0 | '23/05/12 | 57.2 | +0.75 | +1.33 | 124.2 | 710.7 | 50 | 40.2 | 286 | 40.2 | 286 | 40.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 56.45 | +0.4 | +0.71 | 130.3 | 735.3 | 52 | 39.9 | 293.5 | 39.9 | 293.5 | 39.9 | 0 | 0 | 0 | 0 | '23/05/10 | 56.05 | -0.15 | -0.27 | 216.1 | 1,212 | 53 | 24.5 | 297.3 | 24.5 | 297.3 | 24.5 | 0 | 0 | 0 | 0 | '23/05/09 | 56.2 | -0.65 | -1.14 | 171.4 | 963.6 | 61 | 35.6 | 343.1 | 35.6 | 343.1 | 35.6 | 0 | 0 | 0 | 0 | '23/05/08 | 56.85 | -0.1 | -0.18 | 133.9 | 761.1 | 57 | 42.6 | 324 | 42.6 | 324 | 42.6 | +0.03 | +5.263 | 0 | 0 | '23/05/05 | 56.95 | -0.9 | -1.56 | 149.1 | 850.1 | 60 | 40.2 | 342 | 40.2 | 342 | 40.2 | 0 | 0 | 0 | 0 | '23/05/04 | 57.85 | +0.4 | +0.7 | 105.1 | 608.2 | 50 | 47.6 | 289.2 | 47.6 | 289.2 | 47.6 | 0 | 0 | 0 | 0 | '23/05/03 | 57.45 | +0.75 | +1.32 | 176.6 | 1,015 | 50 | 28.3 | 287.5 | 28.3 | 287.2 | 28.3 | -0.25 | -50 | 0 | 0 | '23/05/02 | 56.7 | -0.2 | -0.35 | 165.1 | 935.8 | 55 | 33.3 | 311.6 | 33.3 | 311.6 | 33.3 | +0.06 | +10.91 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|