| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.59 | 41.65 | -1.06 | -2.55% | 1.58% | 41.23 | 41.23 | 40.57 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 814 | 3,313萬 | 750 | 1.1張/筆 | 40.68元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 803 | 3,336萬 | 454 | 1.8張/筆 | 41.55元 | +1.02 (+2.51%) | 連漲連跌: 連2漲→跌 ( -1.06元 / -2.55%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 40.59 | -1.06 | -2.55 | 814.4 | 3,313 | 26 | 3.19 | 105.5 | 3.18 | 106.6 | 3.22 | +1.08 | +417.3 | 3 | 0.37 | '24/04/24 | 41.65 | +1.02 | +2.51 | 802.9 | 3,336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/23 | 40.63 | +0.25 | +0.62 | 364.4 | 1,481 | 13 | 3.57 | 52.84 | 3.57 | 52.83 | 3.57 | -0.01 | -7.692 | 0 | 0 | '24/04/22 | 40.38 | -0.31 | -0.76 | 1,144 | 4,615 | 47 | 4.11 | 189.4 | 4.1 | 190 | 4.12 | +0.61 | +130.4 | 0 | 0 | '24/04/19 | 40.69 | -0.66 | -1.6 | 2,612 | 10,591 | 64 | 2.45 | 260.6 | 2.46 | 260.7 | 2.46 | +0.15 | +23.44 | 0 | 0 | '24/04/18 | 41.35 | -0.53 | -1.27 | 892.3 | 3,692 | 15 | 1.68 | 62.1 | 1.68 | 62.1 | 1.68 | 0 | -1.333 | 0 | 0 | '24/04/17 | 41.88 | +0.14 | +0.34 | 1,323 | 5,550 | 14 | 1.06 | 58.66 | 1.06 | 58.68 | 1.06 | +0.02 | +12.14 | 0 | 0 | '24/04/16 | 41.74 | -0.86 | -2.02 | 3,176 | 13,248 | 56 | 1.76 | 233.9 | 1.77 | 234.4 | 1.77 | +0.48 | +85.71 | 0 | 0 | '24/04/15 | 42.6 | -0.58 | -1.34 | 1,568 | 6,686 | 47 | 3 | 200.4 | 3 | 200.7 | 3 | +0.28 | +60 | 0 | 0 | '24/04/12 | 43.18 | +0.73 | +1.72 | 3,230 | 13,940 | 59 | 1.83 | 254.2 | 1.82 | 254.7 | 1.83 | +0.42 | +71.02 | 0 | 0 | '24/04/11 | 42.45 | -0.08 | -0.19 | 392.3 | 1,663 | 15 | 3.82 | 63.66 | 3.83 | 63.69 | 3.83 | +0.03 | +22 | 0 | 0 | '24/04/10 | 42.53 | +0.05 | +0.12 | 1,833 | 7,794 | 104 | 5.67 | 442.3 | 5.67 | 442.2 | 5.67 | -0.06 | -5.769 | 0 | 0 | '24/04/09 | 42.48 | +0.13 | +0.31 | 508.4 | 2,159 | 6 | 1.18 | 25.49 | 1.18 | 25.48 | 1.18 | 0 | -3.333 | 0 | 0 | '24/04/08 | 42.35 | +0.09 | +0.21 | 1,700 | 7,212 | 9 | 0.53 | 38.1 | 0.53 | 38.21 | 0.53 | +0.12 | +130 | 0 | 0 | '24/04/03 | 42.26 | -0.38 | -0.89 | 2,255 | 9,545 | 8 | 0.35 | 33.91 | 0.36 | 33.88 | 0.35 | -0.03 | -37.5 | 0 | 0 | '24/04/02 | 42.64 | +0.07 | +0.16 | 1,709 | 7,293 | 3 | 0.18 | 12.78 | 0.18 | 12.8 | 0.18 | +0.02 | +70 | 0 | 0 | '24/04/01 | 42.57 | 0 | 0 | 1,354 | 5,771 | 3 | 0.22 | 12.8 | 0.22 | 12.8 | 0.22 | 0 | -13.33 | 0 | 0 | '24/03/29 | 42.57 | -0.06 | -0.14 | 563.1 | 2,397 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 10 | 1.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 42.63 | -0.04 | -0.09 | 827.9 | 3,531 | 5 | 0.6 | 21.32 | 0.6 | 21.32 | 0.6 | 0 | +10 | 0 | 0 | '24/03/27 | 42.67 | -0.06 | -0.14 | 751 | 3,203 | 39 | 5.19 | 166.4 | 5.19 | 166.4 | 5.19 | +0.01 | +3.59 | 0 | 0 | '24/03/26 | 42.73 | -0.01 | -0.02 | 836.9 | 3,573 | 7 | 0.84 | 29.85 | 0.84 | 29.9 | 0.84 | +0.05 | +71.43 | 0 | 0 | '24/03/25 | 42.74 | -0.04 | -0.09 | 1,040 | 4,450 | 25 | 2.4 | 107.1 | 2.41 | 106.8 | 2.4 | -0.27 | -107.2 | 0 | 0 | '24/03/22 | 42.78 | +0.04 | +0.09 | 1,733 | 7,400 | 33 | 1.9 | 140.9 | 1.9 | 141 | 1.91 | +0.14 | +41.52 | 0 | 0 | '24/03/21 | 42.74 | +1.09 | +2.62 | 2,985 | 12,700 | 34 | 1.14 | 144.3 | 1.14 | 145.1 | 1.14 | +0.79 | +231.8 | 0 | 0 | '24/03/20 | 41.65 | +0.22 | +0.53 | 1,005 | 4,192 | 6 | 0.6 | 25.03 | 0.6 | 25.02 | 0.6 | -0.01 | -23.33 | 0 | 0 | '24/03/19 | 41.43 | +0.07 | +0.17 | 908.5 | 3,762 | 11 | 1.21 | 45.56 | 1.21 | 45.56 | 1.21 | 0 | +3.636 | 0 | 0 | '24/03/18 | 41.36 | -0.07 | -0.17 | 847.9 | 3,497 | 16 | 1.89 | 65.95 | 1.89 | 66.1 | 1.89 | +0.15 | +93.75 | 0 | 0 | '24/03/15 | 41.43 | -0.37 | -0.89 | 1,430 | 5,933 | 7 | 0.49 | 29.07 | 0.49 | 29.07 | 0.49 | 0 | -7.143 | 0 | 0 | '24/03/14 | 41.8 | -0.3 | -0.71 | 1,360 | 5,686 | 10 | 0.74 | 41.83 | 0.74 | 41.85 | 0.74 | +0.02 | +21 | 0 | 0 | '24/03/13 | 42.1 | +0.55 | +1.32 | 1,865 | 7,853 | 27 | 1.45 | 113.7 | 1.45 | 113.7 | 1.45 | -0.01 | -2.593 | 0 | 0 | '24/03/12 | 41.55 | +0.12 | +0.29 | 1,810 | 7,501 | 37 | 2.04 | 153.3 | 2.04 | 153.5 | 2.05 | +0.2 | +54.86 | 0 | 0 | '24/03/11 | 41.43 | -0.69 | -1.64 | 2,748 | 11,390 | 100 | 3.64 | 414.3 | 3.64 | 416.5 | 3.66 | +2.18 | +218.1 | 0 | 0 | '24/03/08 | 42.12 | +0.78 | +1.89 | 7,423 | 31,270 | 427 | 5.75 | 1,798 | 5.75 | 1,798 | 5.75 | +0.19 | +4.403 | 0 | 0 | '24/03/07 | 41.34 | +0.03 | +0.07 | 3,059 | 12,658 | 98 | 3.2 | 405.6 | 3.2 | 405.7 | 3.21 | +0.04 | +4.49 | 0 | 0 | '24/03/06 | 41.31 | -0.41 | -0.98 | 2,032 | 8,382 | 124 | 6.1 | 510.5 | 6.09 | 511.7 | 6.1 | +1.18 | +94.76 | 2 | 0.1 | '24/03/05 | 41.72 | -0.06 | -0.14 | 3,276 | 13,660 | 198 | 6.04 | 826.2 | 6.05 | 826.4 | 6.05 | +0.22 | +11.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 41.78 | +0.7 | +1.7 | 2,685 | 11,222 | 146 | 5.44 | 610.2 | 5.44 | 609.8 | 5.43 | -0.49 | -33.36 | 0 | 0 | '24/03/01 | 41.08 | +0.79 | +1.96 | 3,475 | 14,232 | 48 | 1.38 | 195.9 | 1.38 | 196.7 | 1.38 | +0.78 | +162.7 | 0 | 0 | '24/02/29 | 40.29 | -0.24 | -0.59 | 6,559 | 26,461 | 116 | 1.77 | 467.8 | 1.77 | 468.2 | 1.77 | +0.37 | +32.24 | 0 | 0 | '24/02/27 | 40.53 | +0.03 | +0.07 | 4,648 | 18,838 | 49 | 1.05 | 198.8 | 1.06 | 198.9 | 1.06 | +0.15 | +31.43 | 0 | 0 | '24/02/26 | 40.5 | -0.15 | -0.37 | 5,252 | 21,284 | 131 | 2.49 | 530.7 | 2.49 | 530.8 | 2.49 | +0.12 | +8.779 | 0 | 0 | '24/02/23 | 40.65 | +0.83 | +2.08 | 12,599 | 51,122 | 179 | 1.42 | 726.1 | 1.42 | 727 | 1.42 | +0.84 | +46.76 | 0 | 0 | '24/02/22 | 39.82 | +0.68 | +1.74 | 5,692 | 22,662 | 63 | 1.11 | 250.5 | 1.11 | 250.8 | 1.11 | +0.3 | +46.83 | 0 | 0 | '24/02/21 | 39.14 | -0.56 | -1.41 | 2,914 | 11,411 | 38 | 1.3 | 148.8 | 1.3 | 148.9 | 1.31 | +0.15 | +39.74 | 0 | 0 | '24/02/20 | 39.7 | +0.05 | +0.13 | 3,391 | 13,467 | 46 | 1.36 | 182.8 | 1.36 | 182.8 | 1.36 | -0.04 | -9.13 | 0 | 0 | '24/02/19 | 39.65 | -0.45 | -1.12 | 9,465 | 37,531 | 77 | 0.81 | 305.7 | 0.81 | 305.7 | 0.81 | -0.02 | -2.987 | 0 | 0 | '24/02/16 | 40.1 | -0.08 | -0.2 | 6,664 | 26,743 | 215 | 3.23 | 862.9 | 3.23 | 862.6 | 3.23 | -0.26 | -11.95 | 0 | 0 | '24/02/15 | 40.18 | +1.19 | +3.05 | 8,172 | 32,839 | 679 | 8.31 | 2,730 | 8.31 | 2,735 | 8.33 | +5.14 | +75.77 | 0 | 0 | '24/02/05 | 38.99 | +0.53 | +1.38 | 5,947 | 23,186 | 473 | 7.95 | 1,839 | 7.93 | 1,848 | 7.97 | +9.25 | +195.6 | 0 | 0 | '24/02/02 | 38.46 | +0.5 | +1.32 | 2,841 | 10,925 | 45 | 1.58 | 173 | 1.58 | 173 | 1.58 | -0.01 | -1.333 | 0 | 0 | '24/02/01 | 37.96 | -0.18 | -0.47 | 3,435 | 13,025 | 85 | 2.47 | 321.6 | 2.47 | 321.9 | 2.47 | +0.3 | +35.53 | 0 | 0 | '24/01/31 | 38.14 | -0.53 | -1.37 | 3,468 | 13,213 | 62 | 1.79 | 236.1 | 1.79 | 236.2 | 1.79 | +0.03 | +5.323 | 0 | 0 | '24/01/30 | 38.67 | +0.5 | +1.31 | 3,301 | 12,755 | 334 | 10.1 | 1,291 | 10.1 | 1,291 | 10.1 | -0.14 | -4.072 | 0 | 0 | '24/01/29 | 38.17 | -0.11 | -0.29 | 2,627 | 10,038 | 180 | 6.85 | 688.1 | 6.86 | 687.8 | 6.85 | -0.32 | -17.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 38.28 | -0.22 | -0.57 | 2,931 | 11,219 | 113 | 3.86 | 432.5 | 3.86 | 432.4 | 3.85 | -0.15 | -13.54 | 0 | 0 | '24/01/25 | 38.5 | +0.14 | +0.36 | 3,297 | 12,694 | 28 | 0.85 | 108 | 0.85 | 107.8 | 0.85 | -0.17 | -59.29 | 0 | 0 | '24/01/24 | 38.36 | +0.26 | +0.68 | 2,533 | 9,710 | 182 | 7.19 | 697.6 | 7.18 | 697.5 | 7.18 | -0.14 | -7.747 | 1 | 0.04 | '24/01/23 | 38.1 | -0.06 | -0.16 | 3,626 | 13,793 | 291 | 8.02 | 1,107 | 8.03 | 1,109 | 8.04 | +1.51 | +51.86 | 0 | 0 | '24/01/22 | 38.16 | +0.92 | +2.47 | 4,069 | 15,503 | 162 | 3.98 | 617.5 | 3.98 | 617.3 | 3.98 | -0.17 | -10.25 | 0 | 0 | '24/01/19 | 37.24 | +0.62 | +1.69 | 3,322 | 12,382 | 280 | 8.43 | 1,045 | 8.44 | 1,044 | 8.43 | -1.02 | -36.43 | 1 | 0.03 | '24/01/18 | 36.62 | -0.04 | -0.11 | 5,369 | 19,634 | 119 | 2.22 | 435 | 2.22 | 435.1 | 2.22 | +0.17 | +14.29 | 0 | 0 | '24/01/17 | 36.66 | -1.44 | -3.78 | 14,216 | 52,287 | 790 | 5.56 | 2,907 | 5.56 | 2,903 | 5.55 | -4.27 | -54.08 | 356 | 2.5 | '24/01/16 | 42.1 | +0.92 | +2.23 | 16,738 | 69,763 | 2,380 | 14.2 | 9,900 | 14.2 | 9,943 | 14.3 | +42.27 | +177.6 | 0 | 0 | '24/01/15 | 41.18 | +1.15 | +2.87 | 15,377 | 62,641 | 1,383 | 8.99 | 5,615 | 8.96 | 5,649 | 9.02 | +33.59 | +242.8 | 0 | 0 | '24/01/12 | 40.03 | -0.02 | -0.05 | 6,410 | 25,653 | 347 | 5.41 | 1,389 | 5.41 | 1,389 | 5.41 | +0.28 | +7.983 | 0 | 0 | '24/01/11 | 40.05 | +0.58 | +1.47 | 9,630 | 38,551 | 134 | 1.39 | 536.4 | 1.39 | 536.3 | 1.39 | -0.09 | -6.418 | 0 | 0 | '24/01/10 | 39.47 | +0.28 | +0.71 | 8,009 | 31,600 | 61 | 0.76 | 240.5 | 0.76 | 240.6 | 0.76 | +0.09 | +14.43 | 0 | 0 | '24/01/09 | 39.19 | +0.95 | +2.48 | 9,543 | 37,382 | 437 | 4.58 | 1,711 | 4.58 | 1,714 | 4.58 | +2.77 | +63.32 | 0 | 0 | '24/01/08 | 38.24 | +0.02 | +0.05 | 8,573 | 32,758 | 124 | 1.45 | 474 | 1.45 | 473.7 | 1.45 | -0.27 | -21.85 | 0 | 0 | '24/01/05 | 38.22 | -0.25 | -0.65 | 8,009 | 30,636 | 569 | 7.1 | 2,176 | 7.1 | 2,177 | 7.1 | +0.26 | +4.605 | 0 | 0 | '24/01/04 | 38.47 | -0.2 | -0.52 | 5,819 | 22,357 | 300 | 5.16 | 1,152 | 5.15 | 1,156 | 5.17 | +4.17 | +139 | 3 | 0.05 | '24/01/03 | 38.67 | -0.75 | -1.9 | 5,170 | 20,079 | 276 | 5.34 | 1,069 | 5.33 | 1,083 | 5.4 | +13.98 | +506.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 39.42 | -0.1 | -0.25 | 2,326 | 9,135 | 425 | 18.3 | 1,668 | 18.3 | 1,668 | 18.3 | +0.03 | +0.588 | 0 | 0 | '23/12/29 | 39.52 | -0.01 | -0.03 | 1,712 | 6,763 | 400 | 23.4 | 1,580 | 23.4 | 1,580 | 23.4 | 0 | 0 | 0 | 0 | '23/12/28 | 39.53 | -0.23 | -0.58 | 2,022 | 8,009 | 472 | 23.3 | 1,870 | 23.3 | 1,870 | 23.4 | +0.37 | +7.797 | 0 | 0 | '23/12/27 | 39.76 | +0.02 | +0.05 | 1,779 | 7,066 | 402 | 22.6 | 1,597 | 22.6 | 1,597 | 22.6 | -0.02 | -0.448 | 0 | 0 | '23/12/26 | 39.74 | -0.02 | -0.05 | 153.6 | 610.2 | 13 | 8.46 | 51.57 | 8.45 | 51.64 | 8.46 | +0.07 | +54.62 | 0 | 0 | '23/12/25 | 39.76 | +0.19 | +0.48 | 125.4 | 499.5 | 5 | 3.99 | 19.88 | 3.98 | 19.92 | 3.99 | +0.04 | +78 | 0 | 0 | '23/12/22 | 39.57 | +0.11 | +0.28 | 51.29 | 202.9 | 6 | 11.7 | 23.72 | 11.7 | 23.76 | 11.7 | +0.04 | +58.33 | 0 | 0 | '23/12/21 | 39.46 | -0.47 | -1.18 | 84.8 | 334.4 | 1 | 1.18 | 3.94 | 1.18 | 3.94 | 1.18 | 0 | +20 | 0 | 0 | '23/12/20 | 39.93 | +0.14 | +0.35 | 156.8 | 625.9 | 1 | 0.64 | 3.99 | 0.64 | 3.99 | 0.64 | 0 | 0 | 0 | 0 | '23/12/19 | 39.79 | +0.41 | +1.04 | 179.2 | 711.5 | 7 | 3.91 | 27.73 | 3.9 | 27.83 | 3.91 | +0.1 | +137.1 | 0 | 0 | '23/12/18 | 39.38 | +0.36 | +0.92 | 69.77 | 274.2 | 4 | 5.73 | 15.67 | 5.72 | 15.74 | 5.74 | +0.07 | +167.5 | 0 | 0 | '23/12/15 | 39.02 | -0.15 | -0.38 | 117.5 | 458.9 | 3 | 2.55 | 11.7 | 2.55 | 11.72 | 2.55 | +0.01 | +46.67 | 0 | 0 | '23/12/14 | 39.17 | +0.26 | +0.67 | 117.7 | 461 | 1 | 0.85 | 3.92 | 0.85 | 3.92 | 0.85 | 0 | -30 | 0 | 0 | '23/12/13 | 38.91 | +0.37 | +0.96 | 122.7 | 476.9 | 12 | 9.78 | 46.55 | 9.76 | 46.64 | 9.78 | +0.09 | +72.5 | 0 | 0 | '23/12/12 | 38.54 | +0.36 | +0.94 | 88.28 | 339.6 | 1 | 1.13 | 3.84 | 1.13 | 3.85 | 1.13 | +0.01 | +90 | 0 | 0 | '23/12/11 | 38.18 | +0.43 | +1.14 | 106.5 | 406.3 | 5 | 4.69 | 19.07 | 4.69 | 19.09 | 4.7 | +0.02 | +44 | 0 | 0 | '23/12/08 | 37.75 | +0.28 | +0.75 | 83.89 | 316.2 | 1 | 1.19 | 3.77 | 1.19 | 3.77 | 1.19 | 0 | -50 | 0 | 0 | '23/12/07 | 37.47 | -0.31 | -0.82 | 88.85 | 332.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 37.78 | +0.3 | +0.8 | 42.3 | 159.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 37.48 | -0.31 | -0.82 | 62.07 | 232.8 | 1 | 1.61 | 3.74 | 1.61 | 3.76 | 1.61 | +0.02 | +180 | 0 | 0 | '23/12/04 | 37.79 | +0.04 | +0.11 | 48.05 | 181.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 37.75 | -0.09 | -0.24 | 46.04 | 173.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 37.84 | +0.12 | +0.32 | 46.95 | 177.6 | 1 | 2.13 | 3.78 | 2.13 | 3.78 | 2.13 | +0.01 | +60 | 0 | 0 | '23/11/29 | 37.72 | -0.16 | -0.42 | 89.83 | 339.7 | 10 | 11.1 | 37.76 | 11.1 | 37.85 | 11.1 | +0.08 | +85 | 0 | 0 | '23/11/28 | 37.88 | +0.02 | +0.05 | 111.4 | 421.4 | 5 | 4.49 | 18.9 | 4.49 | 18.93 | 4.49 | +0.03 | +56 | 0 | 0 | '23/11/27 | 37.86 | -0.27 | -0.71 | 169.7 | 642.5 | 42 | 24.7 | 158.8 | 24.7 | 159 | 24.8 | +0.25 | +60 | 0 | 0 | '23/11/24 | 38.13 | +0.1 | +0.26 | 30.37 | 115.6 | 1 | 3.29 | 3.8 | 3.29 | 3.81 | 3.3 | +0.01 | +80 | 0 | 0 | '23/11/23 | 38.03 | +0.29 | +0.77 | 48.92 | 186 | 1 | 2.04 | 3.81 | 2.05 | 3.8 | 2.04 | -0.01 | -120 | 0 | 0 | '23/11/22 | 37.74 | -0.37 | -0.97 | 25.2 | 95.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 38.11 | +0.35 | +0.93 | 47.02 | 179.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 37.76 | -0.29 | -0.76 | 99.69 | 376.4 | 1 | 1 | 3.77 | 1 | 3.78 | 1 | +0.01 | +80 | 0 | 0 | '23/11/17 | 38.05 | +0.05 | +0.13 | 88.56 | 336.9 | 10 | 11.3 | 38.05 | 11.3 | 38.08 | 11.3 | +0.03 | +30 | 0 | 0 | '23/11/16 | 38 | -0.25 | -0.65 | 69.71 | 264.9 | 3 | 4.3 | 11.43 | 4.31 | 11.39 | 4.3 | -0.04 | -116.7 | 0 | 0 | '23/11/15 | 38.25 | +0.61 | +1.62 | 142.3 | 546 | 2 | 1.41 | 7.66 | 1.4 | 7.68 | 1.41 | +0.02 | +95 | 0 | 0 | '23/11/14 | 37.64 | +0.04 | +0.11 | 47.22 | 177.7 | 2 | 4.24 | 7.53 | 4.24 | 7.53 | 4.24 | 0 | -5 | 0 | 0 | '23/11/13 | 37.6 | +0.87 | +2.37 | 59.5 | 223.9 | 2 | 3.36 | 7.52 | 3.36 | 7.54 | 3.37 | +0.02 | +110 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 36.73 | -0.17 | -0.46 | 91.97 | 337.7 | 6 | 6.52 | 21.99 | 6.51 | 22.07 | 6.54 | +0.08 | +131.7 | 0 | 0 | '23/11/09 | 36.9 | +0.3 | +0.82 | 79.1 | 291.5 | 2 | 2.53 | 7.37 | 2.53 | 7.38 | 2.53 | +0.01 | +40 | 0 | 0 | '23/11/08 | 36.6 | +0.47 | +1.3 | 107.5 | 393.2 | 3 | 2.79 | 10.95 | 2.79 | 10.97 | 2.79 | +0.02 | +60 | 0 | 0 | '23/11/07 | 36.13 | +0.08 | +0.22 | 54.88 | 198.1 | 11 | 20 | 39.7 | 20 | 39.74 | 20.1 | +0.04 | +34.55 | 0 | 0 | '23/11/06 | 36.05 | +0.39 | +1.09 | 48.88 | 176.4 | 3 | 6.14 | 10.8 | 6.12 | 10.84 | 6.14 | +0.04 | +130 | 0 | 0 | '23/11/03 | 35.66 | +0.39 | +1.11 | 48.73 | 173.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 35.27 | +0.72 | +2.08 | 67.36 | 237.9 | 2 | 2.97 | 7.05 | 2.96 | 7.09 | 2.98 | +0.04 | +175 | 0 | 0 | '23/11/01 | 34.55 | +0.4 | +1.17 | 22.72 | 78.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 34.15 | -0.07 | -0.2 | 18.56 | 63.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 34.22 | +0.06 | +0.18 | 13.4 | 46.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 34.16 | 0 | 0 | 113 | 385 | 3 | 2.65 | 10.21 | 2.65 | 10.23 | 2.66 | +0.02 | +70 | 0 | 0 | '23/10/26 | 34.16 | -1.21 | -3.42 | 141.4 | 482.1 | 15 | 10.6 | 50.98 | 10.6 | 51.63 | 10.7 | +0.65 | +434 | 0 | 0 | '23/10/25 | 35.37 | +0.12 | +0.34 | 92.99 | 329.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 35.25 | +0.04 | +0.11 | 43.69 | 153.8 | 1 | 2.29 | 3.52 | 2.29 | 3.52 | 2.29 | +0.01 | +60 | 0 | 0 | '23/10/23 | 35.21 | -0.39 | -1.1 | 17.71 | 62.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 35.6 | -0.26 | -0.73 | 48.23 | 171.6 | 7 | 14.5 | 24.83 | 14.5 | 24.92 | 14.5 | +0.1 | +137.1 | 0 | 0 | '23/10/19 | 35.86 | -0.33 | -0.91 | 78.53 | 281.8 | 4 | 5.09 | 14.36 | 5.09 | 14.37 | 5.1 | +0.01 | +35 | 0 | 0 | '23/10/18 | 36.19 | -0.2 | -0.55 | 55.31 | 200.9 | 2 | 3.62 | 7.26 | 3.61 | 7.27 | 3.62 | +0.02 | +80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 36.39 | +0.15 | +0.41 | 33.72 | 122.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 36.24 | -0.35 | -0.96 | 50.72 | 184 | 8 | 15.8 | 29.03 | 15.8 | 29.08 | 15.8 | +0.05 | +65 | 0 | 0 | '23/10/13 | 36.59 | -0.07 | -0.19 | 96.33 | 352.4 | 2 | 2.08 | 7.32 | 2.08 | 7.32 | 2.08 | 0 | -10 | 0 | 0 | '23/10/12 | 36.66 | +0.42 | +1.16 | 281.3 | 1,030 | 11 | 3.91 | 40.37 | 3.92 | 40.28 | 3.91 | -0.09 | -78.18 | 0 | 0 | '23/10/11 | 36.24 | +0.91 | +2.58 | 75.34 | 272.9 | 6 | 7.96 | 21.69 | 7.95 | 21.74 | 7.97 | +0.05 | +83.33 | 0 | 0 | '23/10/06 | 35.33 | -0.02 | -0.06 | 65.89 | 232.6 | 8 | 12.1 | 28.25 | 12.1 | 28.25 | 12.1 | 0 | +1.25 | 0 | 0 | '23/10/05 | 35.35 | +0.4 | +1.14 | 32.04 | 113.3 | 2 | 6.24 | 7.07 | 6.24 | 7.09 | 6.25 | +0.02 | +90 | 0 | 0 | '23/10/04 | 34.95 | -0.62 | -1.74 | 43.81 | 153.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 35.57 | +0.13 | +0.37 | 32.75 | 116.6 | 2 | 6.11 | 7.12 | 6.11 | 7.16 | 6.14 | +0.04 | +180 | 0 | 0 | '23/10/02 | 35.44 | +0.66 | +1.9 | 55.91 | 197.7 | 7 | 12.5 | 24.72 | 12.5 | 24.78 | 12.5 | +0.06 | +80 | 0 | 0 | '23/09/28 | 34.78 | +0.08 | +0.23 | 27.48 | 95.57 | 7 | 25.5 | 24.29 | 25.4 | 24.36 | 25.5 | +0.07 | +95.71 | 0 | 0 | '23/09/27 | 34.7 | -0.26 | -0.74 | 168.9 | 586 | 4 | 2.37 | 13.88 | 2.37 | 13.88 | 2.37 | +0.01 | +20 | 0 | 0 | '23/09/26 | 34.96 | -0.06 | -0.17 | 76.12 | 266.2 | 10 | 13.1 | 34.97 | 13.1 | 34.98 | 13.1 | +0.01 | +10 | 0 | 0 | '23/09/25 | 35.02 | +0.2 | +0.57 | 33.12 | 116.1 | 3 | 9.06 | 10.52 | 9.07 | 10.51 | 9.05 | -0.01 | -43.33 | 0 | 0 | '23/09/22 | 34.82 | -0.47 | -1.33 | 127.6 | 444 | 2 | 1.57 | 6.96 | 1.57 | 6.96 | 1.57 | 0 | -10 | 0 | 0 | '23/09/21 | 35.29 | -0.55 | -1.53 | 83.06 | 293.1 | 3 | 3.61 | 10.59 | 3.61 | 10.58 | 3.61 | 0 | -13.33 | 0 | 0 | '23/09/20 | 35.84 | -0.04 | -0.11 | 17.3 | 61.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 35.88 | +0.01 | +0.03 | 22.71 | 81.47 | 1 | 4.4 | 3.59 | 4.41 | 3.59 | 4.41 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 35.87 | -0.63 | -1.73 | 110.2 | 395.4 | 26 | 23.6 | 93.18 | 23.6 | 93.51 | 23.7 | +0.33 | +126.9 | 0 | 0 | '23/09/15 | 36.5 | +0.2 | +0.55 | 51.92 | 189.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 36.3 | +0.08 | +0.22 | 30.95 | 112.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 36.22 | -0.46 | -1.25 | 67.94 | 244.9 | 7 | 10.3 | 25.23 | 10.3 | 25.38 | 10.4 | +0.15 | +217.1 | 0 | 0 | '23/09/12 | 36.68 | +0.12 | +0.33 | 58.44 | 213.7 | 1 | 1.71 | 3.66 | 1.71 | 3.67 | 1.72 | +0.01 | +120 | 0 | 0 | '23/09/11 | 36.56 | +0.06 | +0.16 | 48.65 | 177.7 | 2 | 4.11 | 7.31 | 4.11 | 7.31 | 4.12 | +0.01 | +35 | 0 | 0 | '23/09/08 | 36.5 | -0.13 | -0.35 | 119.2 | 433.8 | 19 | 15.9 | 68.89 | 15.9 | 69.37 | 16 | +0.48 | +251.1 | 0 | 0 | '23/09/07 | 36.63 | -0.36 | -0.97 | 132.3 | 485.4 | 11 | 8.32 | 40.31 | 8.31 | 40.38 | 8.32 | +0.07 | +64.55 | 0 | 0 | '23/09/06 | 36.99 | +0.07 | +0.19 | 52.51 | 194.3 | 15 | 28.6 | 55.49 | 28.6 | 55.47 | 28.6 | -0.01 | -9.333 | 0 | 0 | '23/09/05 | 36.92 | -0.06 | -0.16 | 95.52 | 352.4 | 15 | 15.7 | 55.34 | 15.7 | 55.41 | 15.7 | +0.07 | +48 | 0 | 0 | '23/09/04 | 36.98 | +0.16 | +0.43 | 142.5 | 526.6 | 44 | 30.9 | 162.6 | 30.9 | 162.5 | 30.9 | -0.15 | -35 | 0 | 0 | '23/09/01 | 36.82 | +0.17 | +0.46 | 53.71 | 197.6 | 4 | 7.45 | 14.72 | 7.45 | 14.72 | 7.45 | 0 | 0 | 0 | 0 | '23/08/31 | 36.65 | +0.23 | +0.63 | 80.51 | 294.9 | 6 | 7.45 | 21.98 | 7.45 | 21.98 | 7.46 | 0 | +8.333 | 0 | 0 | '23/08/30 | 36.42 | +0.82 | +2.3 | 109.4 | 398 | 14 | 12.8 | 50.86 | 12.8 | 50.97 | 12.8 | +0.11 | +82.14 | 1 | 0.91 | '23/08/29 | 35.6 | +0.43 | +1.22 | 43.31 | 153.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 35.17 | +0.12 | +0.34 | 129.9 | 457 | 16 | 12.3 | 56.3 | 12.3 | 56.51 | 12.4 | +0.21 | +130.6 | 0 | 0 | '23/08/25 | 35.05 | -1.36 | -3.74 | 111.5 | 391.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 36.41 | +1.11 | +3.14 | 169.4 | 617 | 19 | 11.2 | 69.14 | 11.2 | 69.33 | 11.2 | +0.2 | +103.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 35.3 | +0.1 | +0.28 | 50.28 | 177.4 | 1 | 1.99 | 3.53 | 1.99 | 3.53 | 1.99 | 0 | +30 | 0 | 0 | '23/08/22 | 35.2 | +0.59 | +1.7 | 75.12 | 264.3 | 12 | 16 | 42.18 | 16 | 42.18 | 16 | 0 | -1.667 | 0 | 0 | '23/08/21 | 34.61 | +0.21 | +0.61 | 110.3 | 381.5 | 20 | 18.1 | 69.1 | 18.1 | 69.24 | 18.1 | +0.14 | +69.5 | 0 | 0 | '23/08/18 | 34.4 | -0.57 | -1.63 | 212 | 729.8 | 2 | 0.94 | 6.88 | 0.94 | 6.92 | 0.95 | +0.03 | +165 | 0 | 0 | '23/08/17 | 34.97 | -0.29 | -0.82 | 39.22 | 136.7 | 8 | 20.4 | 27.84 | 20.4 | 27.98 | 20.5 | +0.13 | +167.5 | 0 | 0 | '23/08/16 | 35.26 | -0.46 | -1.29 | 58.24 | 205.3 | 2 | 3.43 | 7.05 | 3.43 | 7.05 | 3.43 | 0 | +10 | 0 | 0 | '23/08/15 | 35.72 | +0.94 | +2.7 | 113.1 | 403.9 | 7 | 6.19 | 24.95 | 6.18 | 24.97 | 6.18 | +0.01 | +18.57 | 0 | 0 | '23/08/14 | 34.78 | -0.42 | -1.19 | 190.8 | 663.8 | 5 | 2.62 | 17.48 | 2.63 | 17.38 | 2.62 | -0.1 | -198 | 0 | 0 | '23/08/11 | 35.2 | +0.05 | +0.14 | 55.16 | 194.2 | 4 | 7.25 | 14.06 | 7.24 | 14.08 | 7.25 | +0.02 | +52.5 | 0 | 0 | '23/08/10 | 35.15 | -0.68 | -1.9 | 189 | 664.7 | 7 | 3.7 | 24.62 | 3.7 | 24.67 | 3.71 | +0.04 | +62.86 | 0 | 0 | '23/08/09 | 35.83 | -0.13 | -0.36 | 59.78 | 214.1 | 12 | 20.1 | 42.98 | 20.1 | 43.04 | 20.1 | +0.07 | +55 | 0 | 0 | '23/08/08 | 35.96 | +0.07 | +0.2 | 49.88 | 179.3 | 13 | 26.1 | 46.68 | 26 | 46.74 | 26.1 | +0.05 | +39.23 | 0 | 0 | '23/08/07 | 35.89 | -0.24 | -0.66 | 163.6 | 587.2 | 16 | 9.78 | 57.46 | 9.78 | 57.4 | 9.77 | -0.06 | -35.62 | 0 | 0 | '23/08/04 | 36.13 | -0.62 | -1.69 | 154.7 | 558.9 | 18 | 11.6 | 64.83 | 11.6 | 65.21 | 11.7 | +0.38 | +209.4 | 0 | 0 | '23/08/02 | 36.75 | -0.2 | -0.54 | 149.2 | 549.8 | 13 | 8.71 | 47.89 | 8.71 | 47.98 | 8.73 | +0.09 | +70 | 0 | 0 | '23/08/01 | 36.95 | +0.41 | +1.12 | 149.5 | 552.3 | 7 | 4.68 | 25.84 | 4.68 | 25.87 | 4.68 | +0.02 | +34.29 | 0 | 0 | '23/07/31 | 36.54 | +0.36 | +1 | 178.9 | 654.4 | 17 | 9.5 | 62.15 | 9.5 | 62.21 | 9.51 | +0.06 | +35.88 | 0 | 0 | '23/07/28 | 36.18 | +0.23 | +0.64 | 86.36 | 311.7 | 5 | 5.79 | 18.03 | 5.78 | 18.07 | 5.8 | +0.03 | +66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 35.95 | +0.07 | +0.2 | 164.7 | 590.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 35.88 | +0.29 | +0.81 | 76.95 | 275.9 | 9 | 11.7 | 32.25 | 11.7 | 32.28 | 11.7 | +0.03 | +33.33 | 0 | 0 | '23/07/25 | 35.59 | -0.01 | -0.03 | 57.96 | 206.1 | 2 | 3.45 | 7.11 | 3.45 | 7.12 | 3.45 | +0.01 | +35 | 0 | 0 | '23/07/24 | 35.6 | +0.09 | +0.25 | 64.77 | 230.3 | 5 | 7.72 | 17.74 | 7.71 | 17.8 | 7.73 | +0.06 | +112 | 0 | 0 | '23/07/21 | 35.51 | -0.68 | -1.88 | 146.8 | 520.6 | 3 | 2.04 | 10.64 | 2.04 | 10.66 | 2.05 | +0.02 | +80 | 0 | 0 | '23/07/20 | 36.19 | -0.05 | -0.14 | 60.6 | 218.7 | 2 | 3.3 | 7.21 | 3.3 | 7.24 | 3.31 | +0.02 | +120 | 0 | 0 | '23/07/19 | 36.24 | +0.36 | +1 | 111.6 | 404 | 2 | 1.79 | 7.24 | 1.79 | 7.25 | 1.79 | 0 | +20 | 0 | 0 | '23/07/18 | 35.88 | +0.41 | +1.16 | 79.61 | 285.3 | 6 | 7.54 | 21.47 | 7.53 | 21.52 | 7.54 | +0.05 | +76.67 | 0 | 0 | '23/07/17 | 35.47 | -0.09 | -0.25 | 131.7 | 466.6 | 8 | 6.07 | 28.3 | 6.06 | 28.41 | 6.09 | +0.12 | +145 | 0 | 0 | '23/07/14 | 35.56 | +0.42 | +1.2 | 111 | 394.8 | 3 | 2.7 | 10.67 | 2.7 | 10.66 | 2.7 | 0 | -6.667 | 0 | 0 | '23/07/13 | 35.14 | +0.37 | +1.06 | 358.8 | 1,262 | 10 | 2.79 | 35.11 | 2.78 | 35.19 | 2.79 | +0.09 | +86 | 0 | 0 | '23/07/12 | 34.77 | +0.11 | +0.32 | 73.45 | 255.4 | 1 | 1.36 | 3.47 | 1.36 | 3.48 | 1.36 | 0 | +50 | 0 | 0 | '23/07/11 | 34.66 | +0.31 | +0.9 | 87.71 | 303.8 | 11 | 12.5 | 38.11 | 12.5 | 38.1 | 12.5 | -0.01 | -9.091 | 0 | 0 | '23/07/10 | 34.35 | -0.07 | -0.2 | 52.53 | 180.6 | 2 | 3.81 | 6.87 | 3.8 | 6.87 | 3.81 | 0 | +15 | 0 | 0 | '23/07/07 | 34.42 | -0.08 | -0.23 | 195.4 | 671.6 | 23 | 11.8 | 79.01 | 11.8 | 79.08 | 11.8 | +0.07 | +29.57 | 0 | 0 | '23/07/06 | 34.5 | -0.16 | -0.46 | 191.4 | 661.1 | 24 | 12.5 | 82.99 | 12.6 | 82.9 | 12.5 | -0.09 | -39.17 | 0 | 0 | '23/07/05 | 34.66 | 0 | 0 | 61.54 | 213.1 | 4 | 6.5 | 13.84 | 6.49 | 13.86 | 6.5 | +0.02 | +60 | 0 | 0 | '23/07/04 | 34.66 | +0.02 | +0.06 | 126 | 436.7 | 1 | 0.79 | 3.46 | 0.79 | 3.47 | 0.79 | 0 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 34.64 | +0.46 | +1.35 | 161.5 | 558.8 | 22 | 13.6 | 76.09 | 13.6 | 76.24 | 13.6 | +0.16 | +71.36 | 0 | 0 | '23/06/30 | 34.18 | +0.03 | +0.09 | 45.77 | 156.4 | 3 | 6.55 | 10.25 | 6.55 | 10.25 | 6.56 | +0.01 | +20 | 0 | 0 | '23/06/29 | 34.15 | +0.22 | +0.65 | 83.19 | 283.9 | 2 | 2.4 | 6.81 | 2.4 | 6.83 | 2.41 | +0.02 | +85 | 0 | 0 | '23/06/28 | 33.93 | +0.6 | +1.8 | 111.2 | 377 | 8 | 7.19 | 27.15 | 7.2 | 27.14 | 7.2 | 0 | -5 | 0 | 0 | '23/06/27 | 33.33 | -0.54 | -1.59 | 415.8 | 1,384 | 25 | 6.01 | 83.2 | 6.01 | 83.24 | 6.01 | +0.04 | +16.4 | 0 | 0 | '23/06/26 | 33.87 | -0.5 | -1.45 | 237.2 | 804.4 | 55 | 23.2 | 186.4 | 23.2 | 186.6 | 23.2 | +0.19 | +34.91 | 0 | 0 | '23/06/21 | 34.37 | +0.06 | +0.17 | 122.2 | 419.6 | 3 | 2.45 | 10.29 | 2.45 | 10.31 | 2.46 | +0.01 | +46.67 | 0 | 0 | '23/06/20 | 34.31 | -0.12 | -0.35 | 206.9 | 710.4 | 41 | 19.8 | 140.7 | 19.8 | 140.8 | 19.8 | +0.05 | +11.46 | 0 | 0 | '23/06/19 | 34.43 | +0.08 | +0.23 | 321.5 | 1,107 | 56 | 17.4 | 192.9 | 17.4 | 192.8 | 17.4 | -0.02 | -3.571 | 0 | 0 | '23/06/16 | 34.35 | +0.27 | +0.79 | 145.3 | 498.7 | 3 | 2.07 | 10.3 | 2.07 | 10.3 | 2.07 | 0 | 0 | 0 | 0 | '23/06/15 | 34.08 | +0.27 | +0.8 | 137.8 | 469.4 | 10 | 7.26 | 34.04 | 7.25 | 34.08 | 7.26 | +0.04 | +35 | 0 | 0 | '23/06/14 | 33.81 | +0.1 | +0.3 | 117.3 | 396.2 | 2 | 1.7 | 6.75 | 1.7 | 6.75 | 1.7 | 0 | +10 | 0 | 0 | '23/06/13 | 33.71 | +0.71 | +2.15 | 179.1 | 603.1 | 15 | 8.38 | 50.49 | 8.37 | 50.56 | 8.38 | +0.06 | +42.67 | 0 | 0 | '23/06/12 | 33 | +0.17 | +0.52 | 111.8 | 368.8 | 15 | 13.4 | 49.46 | 13.4 | 49.5 | 13.4 | +0.04 | +25.33 | 0 | 0 | '23/06/09 | 32.83 | +0.41 | +1.26 | 172.8 | 566.8 | 22 | 12.7 | 72.04 | 12.7 | 72.08 | 12.7 | +0.04 | +18.64 | 0 | 0 | '23/06/08 | 32.42 | -0.74 | -2.23 | 306.4 | 995.7 | 44 | 14.4 | 143 | 14.4 | 143 | 14.4 | -0.02 | -4.545 | 0 | 0 | '23/06/07 | 33.16 | +0.13 | +0.39 | 91.22 | 302.5 | 2 | 2.19 | 6.62 | 2.19 | 6.63 | 2.19 | +0.01 | +55 | 0 | 0 | '23/06/06 | 33.03 | -0.08 | -0.24 | 136.2 | 449.4 | 6 | 4.4 | 19.78 | 4.4 | 19.82 | 4.41 | +0.04 | +73.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 33.11 | +0.21 | +0.64 | 174.3 | 577.2 | 24 | 13.8 | 79.48 | 13.8 | 79.46 | 13.8 | -0.02 | -7.5 | 0 | 0 | '23/06/02 | 32.9 | +0.51 | +1.57 | 175.7 | 577.2 | 3 | 1.71 | 9.84 | 1.71 | 9.86 | 1.71 | +0.02 | +73.33 | 0 | 0 | '23/06/01 | 32.39 | -0.31 | -0.95 | 168.1 | 544 | 17 | 10.1 | 55.07 | 10.1 | 55.12 | 10.1 | +0.05 | +29.41 | 0 | 0 | '23/05/31 | 32.7 | +0.04 | +0.12 | 152.4 | 498 | 7 | 4.59 | 22.89 | 4.6 | 22.9 | 4.6 | 0 | +2.857 | 0 | 0 | '23/05/30 | 32.66 | -0.07 | -0.21 | 131.1 | 428 | 1 | 0.76 | 3.27 | 0.76 | 3.27 | 0.76 | 0 | 0 | 0 | 0 | '23/05/29 | 32.73 | +0.96 | +3.02 | 230 | 752.8 | 51 | 22.2 | 166.9 | 22.2 | 166.9 | 22.2 | +0.02 | +2.941 | 0 | 0 | '23/05/26 | 31.77 | +0.35 | +1.11 | 250.4 | 795.5 | 18 | 7.19 | 57.17 | 7.19 | 57.21 | 7.19 | +0.04 | +25 | 0 | 0 | '23/05/25 | 31.42 | +0.42 | +1.35 | 215.4 | 676.7 | 9 | 4.18 | 28.18 | 4.16 | 28.32 | 4.18 | +0.14 | +150 | 0 | 0 | '23/05/24 | 31 | -0.39 | -1.24 | 228.2 | 707.4 | 7 | 3.07 | 21.7 | 3.07 | 21.75 | 3.07 | +0.05 | +71.43 | 0 | 0 | '23/05/23 | 31.39 | +0.28 | +0.9 | 244.6 | 767.4 | 47 | 19.2 | 147.2 | 19.2 | 147.6 | 19.2 | +0.39 | +82.34 | 0 | 0 | '23/05/22 | 31.11 | -0.31 | -0.99 | 287 | 893 | 2 | 0.7 | 6.22 | 0.7 | 6.22 | 0.7 | 0 | -5 | 0 | 0 | '23/05/19 | 31.42 | +0.67 | +2.18 | 301.4 | 946.9 | 13 | 4.31 | 40.76 | 4.31 | 40.86 | 4.31 | +0.09 | +70.77 | 0 | 0 | '23/05/18 | 30.75 | +0.36 | +1.18 | 402.2 | 1,230 | 89 | 22.1 | 271 | 22 | 273 | 22.2 | +2.03 | +228.4 | 0 | 0 | '23/05/17 | 30.39 | +0.26 | +0.86 | 163.4 | 496.3 | 3 | 1.84 | 9.09 | 1.83 | 9.12 | 1.84 | +0.03 | +90 | 0 | 0 | '23/05/16 | 30.13 | +0.2 | +0.67 | 243.9 | 735.8 | 18 | 7.38 | 54.37 | 7.39 | 54.27 | 7.38 | -0.1 | -57.22 | 0 | 0 | '23/05/15 | 29.93 | -0.09 | -0.3 | 181.4 | 544.2 | 14 | 7.72 | 41.96 | 7.71 | 42.02 | 7.72 | +0.06 | +41.43 | 0 | 0 | '23/05/12 | 30.02 | +0.16 | +0.54 | 162.9 | 489.3 | 4 | 2.46 | 12.01 | 2.45 | 12.01 | 2.45 | 0 | +7.5 | 0 | 0 | '23/05/11 | 29.86 | +0.4 | +1.36 | 424 | 1,265 | 14 | 3.3 | 41.58 | 3.29 | 41.77 | 3.3 | +0.19 | +136.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 29.46 | -0.06 | -0.2 | 80.82 | 238 | 21 | 26 | 61.88 | 26 | 61.88 | 26 | 0 | +0.952 | 0 | 0 | '23/05/09 | 29.52 | +0.1 | +0.34 | 206.5 | 609 | 3 | 1.45 | 8.83 | 1.45 | 8.85 | 1.45 | +0.02 | +60 | 0 | 0 | '23/05/08 | 29.42 | +0.36 | +1.24 | 162 | 476.2 | 2 | 1.23 | 5.88 | 1.24 | 5.88 | 1.24 | 0 | +10 | 0 | 0 | '23/05/05 | 29.06 | -0.02 | -0.07 | 78.72 | 228.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 29.08 | -0.17 | -0.58 | 115.8 | 336.5 | 3 | 2.59 | 8.72 | 2.59 | 8.74 | 2.6 | +0.02 | +66.67 | 0 | 0 | '23/05/03 | 29.25 | -0.3 | -1.02 | 161.8 | 474 | 2 | 1.24 | 5.86 | 1.24 | 5.86 | 1.24 | 0 | +5 | 0 | 0 | '23/05/02 | 29.55 | +0.28 | +0.96 | 203.4 | 600.3 | 13 | 6.39 | 38.22 | 6.37 | 38.45 | 6.4 | +0.23 | +176.2 | 0 | 0 | '23/04/28 | 29.27 | +0.4 | +1.39 | 224.8 | 658 | 34 | 15.1 | 99.38 | 15.1 | 99.56 | 15.1 | +0.18 | +53.53 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|