≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00770 國泰北美科技資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.72 40.59 +1.13 +2.78% 0.86% 41.45 41.8 41.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5006,250萬 509 2.9張/筆 41.68元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8143,313萬 750 1.1張/筆 40.68元 -1.06 (-2.55%)

連漲連跌: 首日上漲  ( +1.13元 / +2.78%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   00770 國泰北美科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2641.72+1.13+2.78%+2.78%20120.51+263.09+1.32%+1.32%+1.46%+1.46%
'24/04/2540.59-1.06-2.55%+0.17%19857.42-274.32-1.36%-0.06%-1.19%+0.22%
'24/04/2441.65+1.02+2.51%+2.68%20131.74+532.46+2.72%+2.66%-0.21%+0.02%
'24/04/2340.63+0.25+0.62%+3.32%19599.28+188.06+0.97%+3.65%-0.35%-0.34%
'24/04/2240.38-0.31-0.76%+2.53%19411.22-115.9-0.59%+3.04%-0.17%-0.51%
'24/04/1940.69-0.66-1.6%+0.89%19527.12-774.08-3.81%-0.89%+2.21%+1.78%
'24/04/1841.35-0.53-1.27%-0.38%20301.2+87.87+0.43%-0.46%-1.7%+0.08%
'24/04/1741.88+0.14+0.34%-0.05%20213.33+311.37+1.56%+1.1%-1.22%-1.15%
'24/04/1641.74-0.86-2.02%-2.07%19901.96-547.81-2.68%-1.61%+0.66%-0.46%
'24/04/1542.6-0.58-1.34%-3.38%20449.77-286.8-1.38%-2.97%+0.04%-0.41%
'24/04/1243.18+0.73+1.72%-1.72%20736.57-16.65-0.08%-3.05%+1.8%+1.33%
'24/04/1142.45-0.08-0.19%-1.9%20753.22-10.31-0.05%-3.1%-0.14%+1.19%
'24/04/1042.53+0.05+0.12%-1.79%20763.53-32.67-0.16%-3.25%+0.28%+1.46%
'24/04/0942.48+0.13+0.31%-1.49%20796.2+378.5+1.85%-1.46%-1.54%-0.03%
'24/04/0842.35+0.09+0.21%-1.28%20417.7+80.1+0.39%-1.07%-0.18%-0.21%
'24/04/0342.26-0.38-0.89%-2.16%20337.6-128.97-0.63%-1.69%-0.26%-0.47%
'24/04/0242.64+0.07+0.16%-2%20466.57+244.24+1.21%-0.5%-1.05%-1.49%
'24/04/0142.5700%-2%20222.33-72.12-0.36%-0.86%+0.36%-1.14%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2942.57-0.06-0.14%-2.13%20294.45+147.9+0.73%-0.13%-0.87%-2.01%
'24/03/2842.63-0.04-0.09%-2.23%20146.55-53.57-0.27%-0.39%+0.18%-1.83%
'24/03/2742.67-0.06-0.14%-2.36%20200.12+73.63+0.37%-0.03%-0.51%-2.33%
'24/03/2642.73-0.01-0.02%-2.39%20126.49-65.76-0.33%-0.36%+0.31%-2.03%
'24/03/2542.74-0.04-0.09%-2.48%20192.25-36.18-0.18%-0.53%+0.09%-1.94%
'24/03/2242.78+0.04+0.09%-2.39%20228.43+29.34+0.15%-0.39%-0.06%-2%
'24/03/2142.74+1.09+2.62%+0.17%20199.09+414.64+2.1%+1.7%+0.52%-1.53%
'24/03/2041.65+0.22+0.53%+0.7%19784.45-72.75-0.37%+1.33%+0.9%-0.63%
'24/03/1941.43+0.07+0.17%+0.87%19857.2-22.65-0.11%+1.21%+0.28%-0.34%
'24/03/1841.36-0.07-0.17%+0.7%19879.85+197.35+1%+2.23%-1.17%-1.53%
'24/03/1541.43-0.37-0.89%-0.19%19682.5-255.42-1.28%+0.92%+0.39%-1.11%
'24/03/1441.8-0.3-0.71%-0.9%19937.92+9.41+0.05%+0.96%-0.76%-1.87%
'24/03/1342.1+0.55+1.32%+0.41%19928.51+13.96+0.07%+1.03%+1.25%-0.63%
'24/03/1241.55+0.12+0.29%+0.7%19914.55+188.47+0.96%+2%-0.67%-1.3%
'24/03/1141.43-0.69-1.64%-0.95%19726.08-59.24-0.3%+1.69%-1.34%-2.64%
'24/03/0842.12+0.78+1.89%+0.92%19785.32+91.8+0.47%+2.17%+1.42%-1.25%
'24/03/0741.34+0.03+0.07%+0.99%19693.52+194.07+1%+3.19%-0.93%-2.19%
'24/03/0641.31-0.41-0.98%0%19499.45+112.53+0.58%+3.78%-1.56%-3.78%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0541.72-0.06-0.14%-0.14%19386.92+81.61+0.42%+4.22%-0.56%-4.37%
'24/03/0441.78+0.7+1.7%+1.56%19305.31+369.38+1.95%+6.26%-0.25%-4.7%
'24/03/0141.08+0.79+1.96%+3.55%18935.93-30.84-0.16%+6.08%+2.12%-2.53%
'24/02/2940.29-0.24-0.59%+2.94%18966.77+112.36+0.6%+6.72%-1.19%-3.78%
'24/02/2740.53+0.03+0.07%+3.01%18854.41-93.64-0.49%+6.19%+0.56%-3.18%
'24/02/2640.5-0.15-0.37%+2.63%18948.05+58.86+0.31%+6.52%-0.68%-3.89%
'24/02/2340.65+0.83+2.08%+4.77%18889.19+36.41+0.19%+6.72%+1.89%-1.95%
'24/02/2239.82+0.68+1.74%+6.59%18852.78+176.47+0.94%+7.73%+0.8%-1.14%
'24/02/2139.14-0.56-1.41%+5.09%18676.31-76.85-0.41%+7.29%-1%-2.2%
'24/02/2039.7+0.05+0.13%+5.22%18753.16+117.36+0.63%+7.97%-0.5%-2.75%
'24/02/1939.65-0.45-1.12%+4.04%18635.8+28.55+0.15%+8.13%-1.27%-4.09%
'24/02/1640.1-0.08-0.2%+3.83%18607.25-37.32-0.2%+7.92%0%-4.08%
'24/02/1540.18+1.19+3.05%+7%18644.57+548.5+3.03%+11.2%+0.02%-4.19%
'24/02/0538.99+0.53+1.38%+8.48%18096.07+36.14+0.2%+11.4%+1.18%-2.93%
'24/02/0238.46+0.5+1.32%+9.91%18059.93+91.82+0.51%+12%+0.81%-2.07%
'24/02/0137.96-0.18-0.47%+9.39%17968.11+78.55+0.44%+12.5%-0.91%-3.08%
'24/01/3138.14-0.53-1.37%+7.89%17889.56-145.07-0.8%+11.6%-0.57%-3.68%
'24/01/3038.67+0.5+1.31%+9.3%18034.63-85-0.47%+11%+1.78%-1.74%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2938.17-0.11-0.29%+8.99%18119.63+124.6+0.69%+11.8%-0.98%-2.83%
'24/01/2638.28-0.22-0.57%+8.36%17995.03-7.59-0.04%+11.8%-0.53%-3.4%
'24/01/2538.5+0.14+0.36%+8.76%18002.62+126.79+0.71%+12.6%-0.35%-3.8%
'24/01/2438.36+0.26+0.68%+9.5%17875.83+1.24+0.01%+12.6%+0.67%-3.06%
'24/01/2338.1-0.06-0.16%+9.33%17874.59+59.49+0.33%+12.9%-0.49%-3.61%
'24/01/2238.16+0.92+2.47%+12%17815.1+133.58+0.76%+13.8%+1.71%-1.76%
'24/01/1937.24+0.62+1.69%+13.9%17681.52+453.73+2.63%+16.8%-0.94%-2.86%
'24/01/1836.62-0.04-0.11%+13.8%17227.79+66+0.38%+17.2%-0.49%-3.44%
'24/01/1736.66-1.44-3.78%+9.5%17161.79-185.08-1.07%+16%-2.71%-6.49%
'24/01/1642.1+0.92+2.23%+11%17346.87-199.95-1.14%+14.7%+3.37%-3.64%
'24/01/1541.18+1.15+2.87%+14.2%17546.82+33.99+0.19%+14.9%+2.68%-0.68%
'24/01/1240.03-0.02-0.05%+14.2%17512.83-32.49-0.19%+14.7%+0.14%-0.52%
'24/01/1140.05+0.58+1.47%+15.8%17545.32+79.69+0.46%+15.2%+1.01%+0.63%
'24/01/1039.47+0.28+0.71%+16.7%17465.63-69.86-0.4%+14.7%+1.11%+1.92%
'24/01/0939.19+0.95+2.48%+19.6%17535.49-37.17-0.21%+14.5%+2.69%+5.06%
'24/01/0838.24+0.02+0.05%+19.6%17572.66+53.52+0.31%+14.8%-0.26%+4.77%
'24/01/0538.22-0.25-0.65%+18.8%17519.14-30.51-0.17%+14.6%-0.48%+4.2%
'24/01/0438.47-0.2-0.52%+18.2%17549.65-9.66-0.06%+14.6%-0.46%+3.65%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0338.67-0.75-1.9%+16%17559.31-294.45-1.65%+12.7%-0.25%+3.29%
'24/01/0239.42-0.1-0.25%+15.7%17853.76-77.05-0.43%+12.2%+0.18%+3.48%
'23/12/2939.52-0.01-0.03%+15.7%17930.81+20.44+0.11%+12.3%-0.14%+3.32%
'23/12/2839.53-0.23-0.58%+15%17910.37+18.87+0.11%+12.5%-0.69%+2.53%
'23/12/2739.76+0.02+0.05%+15%17891.5+139.77+0.79%+13.3%-0.74%+1.7%
'23/12/2639.74-0.02-0.05%+15%17751.73+146.89+0.83%+14.3%-0.88%+0.7%
'23/12/2539.76+0.19+0.48%+15.5%17604.84+8.21+0.05%+14.3%+0.43%+1.2%
'23/12/2239.57+0.11+0.28%+15.9%17596.63+52.89+0.3%+14.7%-0.02%+1.18%
'23/12/2139.46-0.47-1.18%+14.5%17543.74-91.46-0.52%+14.1%-0.66%+0.41%
'23/12/2039.93+0.14+0.35%+14.9%17635.2+58.65+0.33%+14.5%+0.02%+0.43%
'23/12/1939.79+0.41+1.04%+16.1%17576.55-75.48-0.43%+14%+1.47%+2.12%
'23/12/1839.38+0.36+0.92%+17.2%17652.03-21.84-0.12%+13.8%+1.04%+3.33%
'23/12/1539.02-0.15-0.38%+16.7%17673.87+20.76+0.12%+14%-0.5%+2.74%
'23/12/1439.17+0.26+0.67%+17.5%17653.11+184.18+1.05%+15.2%-0.38%+2.32%
'23/12/1338.91+0.37+0.96%+18.6%17468.93+18.3+0.1%+15.3%+0.86%+3.33%
'23/12/1238.54+0.36+0.94%+19.7%17450.63+32.29+0.19%+15.5%+0.75%+4.24%
'23/12/1138.18+0.43+1.14%+21.1%17418.34+34.35+0.2%+15.7%+0.94%+5.37%
'23/12/0837.75+0.28+0.75%+22%17383.99+105.25+0.61%+16.4%+0.14%+5.57%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0737.47-0.31-0.82%+21%17278.74-81.98-0.47%+15.9%-0.35%+5.12%
'23/12/0637.78+0.3+0.8%+22%17360.72+32.71+0.19%+16.1%+0.61%+5.87%
'23/12/0537.48-0.31-0.82%+21%17328.01-93.47-0.54%+15.5%-0.28%+5.49%
'23/12/0437.79+0.04+0.11%+21.1%17421.48-16.87-0.1%+15.4%+0.21%+5.73%
'23/12/0137.75-0.09-0.24%+20.8%17438.35+4.5+0.03%+15.4%-0.27%+5.41%
'23/11/3037.84+0.12+0.32%+21.2%17433.85+63.29+0.36%+15.8%-0.04%+5.38%
'23/11/2937.72-0.16-0.42%+20.7%17370.56+29.31+0.17%+16%-0.59%+4.67%
'23/11/2837.88+0.02+0.05%+20.8%17341.25+203.83+1.19%+17.4%-1.14%+3.35%
'23/11/2737.86-0.27-0.71%+19.9%17137.42-150-0.87%+16.4%+0.16%+3.52%
'23/11/2438.13+0.1+0.26%+20.2%17287.42-7.13-0.04%+16.3%+0.3%+3.88%
'23/11/2338.03+0.29+0.77%+21.1%17294.55-15.71-0.09%+16.2%+0.86%+4.91%
'23/11/2237.74-0.37-0.97%+20%17310.26-106.44-0.61%+15.5%-0.36%+4.44%
'23/11/2138.11+0.35+0.93%+21.1%17416.7+206.23+1.2%+16.9%-0.27%+4.17%
'23/11/2037.76-0.29-0.76%+20.2%17210.47+1.52+0.01%+16.9%-0.77%+3.24%
'23/11/1738.05+0.05+0.13%+20.3%17208.95+37.77+0.22%+17.2%-0.09%+3.14%
'23/11/1638-0.25-0.65%+19.5%17171.18+42.4+0.25%+17.5%-0.9%+2.06%
'23/11/1538.25+0.61+1.62%+21.5%17128.78+213.07+1.26%+18.9%+0.36%+2.52%
'23/11/1437.64+0.04+0.11%+21.6%16915.71+76.42+0.45%+19.5%-0.34%+2.11%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1337.6+0.87+2.37%+24.5%16839.29+156.62+0.94%+20.6%+1.43%+3.87%
'23/11/1036.73-0.17-0.46%+23.9%16682.67-62.98-0.38%+20.2%-0.08%+3.75%
'23/11/0936.9+0.3+0.82%+24.9%16745.65+4.82+0.03%+20.2%+0.79%+4.73%
'23/11/0836.6+0.47+1.3%+26.5%16740.83+55.88+0.33%+20.6%+0.97%+5.95%
'23/11/0736.13+0.08+0.22%+26.8%16684.95+35.59+0.21%+20.8%+0.01%+5.98%
'23/11/0636.05+0.39+1.09%+28.2%16649.36+141.71+0.86%+21.9%+0.23%+6.32%
'23/11/0335.66+0.39+1.11%+29.6%16507.65+110.7+0.68%+22.7%+0.43%+6.92%
'23/11/0235.27+0.72+2.08%+32.3%16396.95+358.39+2.23%+25.5%-0.15%+6.88%
'23/11/0134.55+0.4+1.17%+33.9%16038.56+37.29+0.23%+25.7%+0.94%+8.14%
'23/10/3134.15-0.07-0.2%+33.6%16001.27-148.41-0.92%+24.6%+0.72%+9.02%
'23/10/3034.22+0.06+0.18%+33.8%16149.68+15.07+0.09%+24.7%+0.09%+9.14%
'23/10/2734.1600%+33.8%16134.61+60.87+0.38%+25.2%-0.38%+8.66%
'23/10/2634.16-1.21-3.42%+29.3%16073.74-285.15-1.74%+23%-1.68%+6.27%
'23/10/2535.37+0.12+0.34%+29.7%16358.89+49.13+0.3%+23.4%+0.04%+6.34%
'23/10/2435.25+0.04+0.11%+29.8%16309.76+58.4+0.36%+23.8%-0.25%+6.04%
'23/10/2335.21-0.39-1.1%+28.4%16251.36-189.36-1.15%+22.4%+0.05%+6.04%
'23/10/2035.6-0.26-0.73%+27.5%16440.72-12.01-0.07%+22.3%-0.66%+5.2%
'23/10/1935.86-0.33-0.91%+26.3%16452.73+11.82+0.07%+22.4%-0.98%+3.95%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1836.19-0.2-0.55%+25.6%16440.91-201.64-1.21%+20.9%+0.66%+4.74%
'23/10/1736.39+0.15+0.41%+26.2%16642.55-9.69-0.06%+20.8%+0.47%+5.33%
'23/10/1636.24-0.35-0.96%+25%16652.24-130.33-0.78%+19.9%-0.18%+5.06%
'23/10/1336.59-0.07-0.19%+24.7%16782.57-43.34-0.26%+19.6%+0.07%+5.13%
'23/10/1236.66+0.42+1.16%+26.2%16825.91+153.88+0.92%+20.7%+0.24%+5.47%
'23/10/1136.24+0.91+2.58%+29.4%16672.03+151.46+0.92%+21.8%+1.66%+7.62%
'23/10/0635.33-0.02-0.06%+29.3%16520.57+67.05+0.41%+22.3%-0.47%+7.05%
'23/10/0535.35+0.4+1.14%+30.8%16453.52+180.14+1.11%+23.6%+0.03%+7.17%
'23/10/0434.95-0.62-1.74%+28.5%16273.38-180.96-1.1%+22.3%-0.64%+6.25%
'23/10/0335.57+0.13+0.37%+29%16454.34-102.97-0.62%+21.5%+0.99%+7.49%
'23/10/0235.44+0.66+1.9%+31.5%16557.31+203.57+1.24%+23%+0.66%+8.42%
'23/09/2834.78+0.08+0.23%+31.8%16353.74+43.38+0.27%+23.4%-0.04%+8.4%
'23/09/2734.7-0.26-0.74%+30.8%16310.36+34.29+0.21%+23.6%-0.95%+7.16%
'23/09/2634.96-0.06-0.17%+30.6%16276.07-176.16-1.07%+22.3%+0.9%+8.26%
'23/09/2535.02+0.2+0.57%+31.3%16452.23+107.75+0.66%+23.1%-0.09%+8.2%
'23/09/2234.82-0.47-1.33%+29.6%16344.48+27.81+0.17%+23.3%-1.5%+6.24%
'23/09/2135.29-0.55-1.53%+27.6%16316.67-218.08-1.32%+21.7%-0.21%+5.88%
'23/09/2035.84-0.04-0.11%+27.4%16534.75-101.57-0.61%+20.9%+0.5%+6.48%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935.88+0.01+0.03%+27.5%16636.32-61.92-0.37%+20.5%+0.4%+6.97%
'23/09/1835.87-0.63-1.73%+25.3%16698.24-222.68-1.32%+18.9%-0.41%+6.35%
'23/09/1536.5+0.2+0.55%+26%16920.92+113.36+0.67%+19.7%-0.12%+6.24%
'23/09/1436.3+0.08+0.22%+26.2%16807.56+226.05+1.36%+21.3%-1.14%+4.89%
'23/09/1336.22-0.46-1.25%+24.6%16581.51+8.8+0.05%+21.4%-1.3%+3.24%
'23/09/1236.68+0.12+0.33%+25.1%16572.71+139.76+0.85%+22.4%-0.52%+2.61%
'23/09/1136.56+0.06+0.16%+25.3%16432.95-143.07-0.86%+21.4%+1.02%+3.88%
'23/09/0836.5-0.13-0.35%+24.8%16576.02-43.12-0.26%+21.1%-0.09%+3.75%
'23/09/0736.63-0.36-0.97%+23.6%16619.14-119.02-0.71%+20.2%-0.26%+3.39%
'23/09/0636.99+0.07+0.19%+23.8%16738.16-53.45-0.32%+19.8%+0.51%+4.01%
'23/09/0536.92-0.06-0.16%+23.6%16791.61+1.92+0.01%+19.8%-0.17%+3.8%
'23/09/0436.98+0.16+0.43%+24.2%16789.69+144.75+0.87%+20.9%-0.44%+3.29%
'23/09/0136.82+0.17+0.46%+24.7%16644.94+10.43+0.06%+21%+0.4%+3.79%
'23/08/3136.65+0.23+0.63%+25.5%16634.51-85.31-0.51%+20.3%+1.14%+5.2%
'23/08/3036.42+0.82+2.3%+28.4%16719.82+96.17+0.58%+21%+1.72%+7.39%
'23/08/2935.6+0.43+1.22%+30%16623.65+114.39+0.69%+21.9%+0.53%+8.12%
'23/08/2835.17+0.12+0.34%+30.4%16509.26+27.68+0.17%+22.1%+0.17%+8.36%
'23/08/2535.05-1.36-3.74%+25.6%16481.58-289.29-1.72%+20%-2.02%+5.6%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2436.41+1.11+3.14%+29.5%16770.87+193.97+1.17%+21.4%+1.97%+8.14%
'23/08/2335.3+0.1+0.28%+29.9%16576.9+139.29+0.85%+22.4%-0.57%+7.48%
'23/08/2235.2+0.59+1.7%+32.1%16437.61+56.12+0.34%+22.8%+1.36%+9.28%
'23/08/2134.61+0.21+0.61%+32.9%16381.49+0.180%+22.8%+0.61%+10.1%
'23/08/1834.4-0.57-1.63%+30.7%16381.31-135.35-0.82%+21.8%-0.81%+8.92%
'23/08/1734.97-0.29-0.82%+29.7%16516.66+69.88+0.42%+22.3%-1.24%+7.33%
'23/08/1635.26-0.46-1.29%+28%16446.78-8.02-0.05%+22.3%-1.24%+5.72%
'23/08/1535.72+0.94+2.7%+31.5%16454.8+61.14+0.37%+22.7%+2.33%+8.72%
'23/08/1434.78-0.42-1.19%+29.9%16393.66-207.59-1.25%+21.2%+0.06%+8.69%
'23/08/1135.2+0.05+0.14%+30.1%16601.25-33.45-0.2%+21%+0.34%+9.12%
'23/08/1035.15-0.68-1.9%+27.6%16634.7-236.24-1.4%+19.3%-0.5%+8.34%
'23/08/0935.83-0.13-0.36%+27.1%16870.94-6.13-0.04%+19.2%-0.32%+7.92%
'23/08/0835.96+0.07+0.2%+27.4%16877.07-118.93-0.7%+18.4%+0.9%+9.01%
'23/08/0735.89-0.24-0.66%+26.5%16996+152.32+0.9%+19.5%-1.56%+7.09%
'23/08/0436.13-0.62-1.69%+24.4%16843.68-50.05-0.3%+19.1%-1.39%+5.31%
'23/08/0236.75-0.2-0.54%+23.7%16893.73-319.14-1.85%+16.9%+1.31%+6.84%
'23/08/0136.95+0.41+1.12%+25.1%17212.87+67.44+0.39%+17.4%+0.73%+7.77%
'23/07/3136.54+0.36+1%+26.4%17145.43-147.5-0.85%+16.4%+1.85%+10%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2836.18+0.23+0.64%+27.2%17292.93+51.11+0.3%+16.7%+0.34%+10.5%
'23/07/2735.95+0.07+0.2%+27.4%17241.82+79.27+0.46%+17.2%-0.26%+10.2%
'23/07/2635.88+0.29+0.81%+28.5%17162.55-36.34-0.21%+17%+1.02%+11.5%
'23/07/2535.59-0.01-0.03%+28.4%17198.89+165.28+0.97%+18.1%-1%+10.3%
'23/07/2435.6+0.09+0.25%+28.8%17033.61+2.91+0.02%+18.1%+0.23%+10.6%
'23/07/2135.51-0.68-1.88%+26.3%17030.7-134.19-0.78%+17.2%-1.1%+9.11%
'23/07/2036.19-0.05-0.14%+26.2%17164.89+48.45+0.28%+17.6%-0.42%+8.61%
'23/07/1936.24+0.36+1%+27.4%17116.44-111.47-0.65%+16.8%+1.65%+10.6%
'23/07/1835.88+0.41+1.16%+28.9%17227.91-106.38-0.61%+16.1%+1.77%+12.8%
'23/07/1735.47-0.09-0.25%+28.6%17334.29+50.58+0.29%+16.4%-0.54%+12.2%
'23/07/1435.56+0.42+1.2%+30.1%17283.71+222.31+1.3%+17.9%-0.1%+12.2%
'23/07/1335.14+0.37+1.06%+31.5%17061.4+99.37+0.59%+18.6%+0.47%+12.9%
'23/07/1234.77+0.11+0.32%+31.9%16962.03+63.12+0.37%+19.1%-0.05%+12.8%
'23/07/1134.66+0.31+0.9%+33.1%16898.91+246.11+1.48%+20.8%-0.58%+12.3%
'23/07/1034.35-0.07-0.2%+32.8%16652.8-11.41-0.07%+20.7%-0.13%+12.1%
'23/07/0734.42-0.08-0.23%+32.5%16664.21-97.96-0.58%+20%+0.35%+12.5%
'23/07/0634.5-0.16-0.46%+31.9%16762.17-294.26-1.73%+18%+1.27%+13.9%
'23/07/0534.6600%+31.9%17056.43-84.34-0.49%+17.4%+0.49%+14.5%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0434.66+0.02+0.06%+32%17140.77+56.57+0.33%+17.8%-0.27%+14.2%
'23/07/0334.64+0.46+1.35%+33.8%17084.2+168.66+1%+18.9%+0.35%+14.8%
'23/06/3034.18+0.03+0.09%+33.9%16915.54-26.76-0.16%+18.8%+0.25%+15.1%
'23/06/2934.15+0.22+0.65%+34.7%16942.3+6.67+0.04%+18.8%+0.61%+15.9%
'23/06/2833.93+0.6+1.8%+37.2%16935.63+47.73+0.28%+19.1%+1.52%+18%
'23/06/2733.33-0.54-1.59%+35%16887.9-171.34-1%+17.9%-0.59%+17%
'23/06/2633.87-0.5-1.45%+33%17059.24-143.16-0.83%+17%-0.62%+16.1%
'23/06/2134.37+0.06+0.17%+33.3%17202.4+17.49+0.1%+17.1%+0.07%+16.2%
'23/06/2034.31-0.12-0.35%+32.8%17184.91-89.65-0.52%+16.5%+0.17%+16.3%
'23/06/1934.43+0.08+0.23%+33.1%17274.56-14.35-0.08%+16.4%+0.31%+16.7%
'23/06/1634.35+0.27+0.79%+34.2%17288.91-46.07-0.27%+16.1%+1.06%+18.1%
'23/06/1534.08+0.27+0.8%+35.2%17334.98+96.84+0.56%+16.7%+0.24%+18.5%
'23/06/1433.81+0.1+0.3%+35.6%17238.14+21.54+0.13%+16.9%+0.17%+18.8%
'23/06/1333.71+0.71+2.15%+38.5%17216.6+261.23+1.54%+18.7%+0.61%+19.9%
'23/06/1233+0.17+0.52%+39.3%16955.37+68.97+0.41%+19.2%+0.11%+20.1%
'23/06/0932.83+0.41+1.26%+41%16886.4+152.71+0.91%+20.2%+0.35%+20.8%
'23/06/0832.42-0.74-2.23%+37.9%16733.69-188.79-1.12%+18.9%-1.11%+19%
'23/06/0733.16+0.13+0.39%+38.4%16922.48+160.82+0.96%+20%-0.57%+18.4%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0633.03-0.08-0.24%+38.1%16761.66+47.23+0.28%+20.4%-0.52%+17.7%
'23/06/0533.11+0.21+0.64%+39%16714.43+7.52+0.05%+20.4%+0.59%+18.5%
'23/06/0232.9+0.51+1.57%+41.2%16706.91+194.26+1.18%+21.8%+0.39%+19.3%
'23/06/0132.39-0.31-0.95%+39.8%16512.65-66.31-0.4%+21.4%-0.55%+18.5%
'23/05/3132.7+0.04+0.12%+40%16578.96-43.78-0.26%+21%+0.38%+18.9%
'23/05/3032.66-0.07-0.21%+39.7%16622.74-13.56-0.08%+20.9%-0.13%+18.7%
'23/05/2932.73+0.96+3.02%+43.9%16636.3+131.25+0.8%+21.9%+2.22%+22%
'23/05/2631.77+0.35+1.11%+45.5%16505.05+213.05+1.31%+23.5%-0.2%+22%
'23/05/2531.42+0.42+1.35%+47.5%16292+132.68+0.82%+24.5%+0.53%+23%
'23/05/2431-0.39-1.24%+45.7%16159.32-28.71-0.18%+24.3%-1.06%+21.4%
'23/05/2331.39+0.28+0.9%+47%16188.03+7.14+0.04%+24.3%+0.86%+22.6%
'23/05/2231.11-0.31-0.99%+45.5%16180.89+5.97+0.04%+24.4%-1.03%+21.1%
'23/05/1931.42+0.67+2.18%+48.7%16174.92+73.04+0.45%+25%+1.73%+23.7%
'23/05/1830.75+0.36+1.18%+50.4%16101.88+176.59+1.11%+26.3%+0.07%+24.1%
'23/05/1730.39+0.26+0.86%+51.7%15925.29+251.39+1.6%+28.4%-0.74%+23.4%
'23/05/1630.13+0.2+0.67%+52.8%15673.9+198.85+1.28%+30%-0.61%+22.7%
'23/05/1529.93-0.09-0.3%+52.3%15475.05-27.31-0.18%+29.8%-0.12%+22.5%
'23/05/1230.02+0.16+0.54%+53.1%15502.36-12.28-0.08%+29.7%+0.62%+23.4%
交易
日期		(00770) 國泰北美科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1129.86+0.4+1.36%+55.2%15514.64-127.12-0.81%+28.6%+2.17%+26.6%
'23/05/1029.46-0.06-0.2%+54.9%15641.76-85.94-0.55%+27.9%+0.35%+26.9%
'23/05/0929.52+0.1+0.34%+55.4%15727.7+28.13+0.18%+28.2%+0.16%+27.2%
'23/05/0829.42+0.36+1.24%+57.3%15699.57+73.5+0.47%+28.8%+0.77%+28.6%
'23/05/0529.06-0.02-0.07%+57.2%15626.07+17.04+0.11%+28.9%-0.18%+28.3%
'23/05/0429.08-0.17-0.58%+56.3%15609.03+55.62+0.36%+29.4%-0.94%+26.9%
'23/05/0329.25-0.3-1.02%+54.7%15553.41-83.07-0.53%+28.7%-0.49%+26%
'23/05/0229.55+0.28+0.96%+56.2%15636.48+57.3+0.37%+29.1%+0.59%+27.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。