≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00764B 群益25年美債 / 乖離率河流圖(周)

00764B 群益25年美債

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5726.64-0.07-0.26%0.3%26.626.626.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,7299,905萬16722.3張/筆26.5626.42 (+0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,9392.38億22739.4張/筆26.61+0.19 (+0.72%)

連續漲跌: 連5漲→跌  ( -0.07元 / -0.26%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 群益25年美債經理之「群益25年期以上美國政府債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益25年美債經理之「群益25年期以上美國政府債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

• 群益25年美債經理之「群益25年期以上美國政府債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年5月31日之收益實際配發金額。 (分配收益公告 06/12)

00764B 群益25年美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3926.57-0.07-0.26%-2.6
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
26W3826.64+0.15+0.57%-2.86
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
26W3726.49-0.53-1.96%-3.79
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
26W3627.02-0.05-0.18%-2.29
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
26W3527.07+0.01+0.04%-2.34
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
26W3427.06-0.19-0.7%-2.56
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
26W3327.25-0.14-0.51%-1.96
16.68
19.46
22.24
25.02
27.8
30.57
33.35
36.13
38.91
26W3227.39-0.26-0.94%-1.51
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
26W3127.65-0.02-0.07%-0.67
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
26W3027.67-0.3-1.07%-0.65
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
26W2927.97+0.17+0.61%+0.33
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
26W2827.8-0.26-0.93%-0.27
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
26W2728.06-0.38-1.34%+0.54
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
26W2628.44+0.39+1.39%+1.86
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
26W2528.0500%+0.55
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26W2428.05+0.18+0.65%+0.42
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
26W2327.87+0.1+0.36%-0.4
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
26W2227.77+0.4+1.46%-1.07
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2127.37-0.06-0.22%-2.79
16.89
19.71
22.52
25.34
28.16
30.97
33.79
36.6
39.42
26W2027.43-0.32-1.15%-2.91
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
26W1927.75-0.1-0.36%-2.07
17
19.83
22.67
25.5
28.34
31.17
34
36.84
39.67
26W1827.85-0.15-0.54%-1.8
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.71
26W1728+0.07+0.25%-1.42
17.04
19.88
22.72
25.56
28.4
31.25
34.09
36.93
39.77
26W1627.93-0.32-1.13%-1.82
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
26W1528.25+0.03+0.11%-0.83
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
26W1428.22+0.1+0.36%-0.9
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
26W1328.12-0.41-1.44%-1.28
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
26W1228.53-0.15-0.52%+0.09
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
26W1128.68-0.33-1.14%+0.65
17.1
19.95
22.8
25.65
28.49
31.34
34.19
37.04
39.89
26W1029.01+0.12+0.42%+1.79
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
26W0928.89+0.27+0.94%+1.33
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
26W0728.62+0.11+0.39%+0.4
17.1
19.95
22.8
25.65
28.51
31.36
34.21
37.06
39.91
26W0628.51+0.43+1.53%+0
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
26W0528.08-0.34-1.2%-1.52
17.11
19.96
22.81
25.66
28.51
31.37
34.22
37.07
39.92
26W0428.42-0.13-0.46%-0.45
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
26W0328.55+0.1+0.35%-0.17
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0228.45+0.35+1.25%-0.6
17.17
20.04
22.9
25.76
28.62
31.48
34.35
37.21
40.07
26W0128.1-0.24-0.85%-1.69
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
25W5228.34-0.02-0.07%-0.8
17.14
20
22.85
25.71
28.57
31.43
34.28
37.14
40
25W5128.36-0.06-0.21%-0.56
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
25W5028.42-0.31-1.08%-0.12
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
25W4928.73-0.45-1.54%+1.04
17.06
19.9
22.75
25.59
28.44
31.28
34.12
36.97
39.81
25W4829.18+0.37+1.28%+2.91
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
25W4728.81+0.13+0.45%+2.09
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
25W4628.68+0.11+0.39%+2.04
16.86
19.67
22.48
25.29
28.11
30.92
33.73
36.54
39.35
25W4528.57+0.06+0.21%+2.11
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
25W4428.51-0.57-1.96%+2.32
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
25W4329.08+0.23+0.8%+4.87
16.64
19.41
22.18
24.96
27.73
30.5
33.27
36.05
38.82
25W4228.85+0.9+3.22%+4.9
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25W4127.95+0.04+0.14%+2.48
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
25W4027.91+0.19+0.69%+2.88
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
25W3927.72+0.23+0.84%+2.77
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
25W3827.49-0.69-2.45%+2.4
16.11
18.79
21.48
24.16
26.85
29.53
32.21
34.9
37.58
25W3728.18+0.48+1.73%+5.37
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3627.7+0.29+1.06%+3.96
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
25W3527.41+0.09+0.33%+3.13
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
25W3427.32+0.27+1%+3.08
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
25W3327.05+0.01+0.04%+2.41
15.85
18.49
21.13
23.77
26.41
29.06
31.7
34.34
36.98
25W3227.04+0.27+1.01%+2.4
15.84
18.48
21.13
23.77
26.41
29.05
31.69
34.33
36.97
25W3126.77+0.63+2.41%+1.32
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
25W3026.14+0.27+1.04%-1.61
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
25W2925.87-0.21-0.81%-3.59
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
25W2826.08+0.2+0.77%-3.78
16.26
18.97
21.68
24.39
27.1
29.82
32.53
35.24
37.95
25W2725.88-0.18-0.69%-5.33
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
25W2626.06-0.1-0.38%-6.06
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.84
25W2526.16-0.73-2.71%-6.81
16.84
19.65
22.46
25.26
28.07
30.88
33.69
36.49
39.3
25W2426.89+0.05+0.19%-5.43
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
25W2326.84+0.4+1.51%-6.63
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
25W2226.44+0.28+1.07%-9.05
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
25W2126.16-0.8-2.97%-11.1
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
25W2026.96-0.26-0.96%-9.34
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
25W1927.22-1.46-5.09%-9.19
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1828.68-0.92-3.11%-5.12
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
25W1729.6+0.21+0.71%-2.32
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
25W1629.39+0.3+1.03%-3
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
25W1529.09-2.05-6.58%-3.94
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
25W1431.14+0.78+2.57%+2.62
18.21
21.24
24.28
27.31
30.35
33.38
36.41
39.45
42.48
25W1330.36-0.52-1.68%+0.41
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
25W1230.88-0.06-0.19%+2.27
18.12
21.14
24.16
27.18
30.2
33.21
36.23
39.25
42.27
25W1130.94-0.13-0.42%+2.46
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
25W1031.07-0.11-0.35%+2.65
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
25W0931.18+1.11+3.69%+2.9
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
25W0830.0700%-0.63
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
25W0730.07-0.43-1.41%-0.74
18.18
21.21
24.23
27.26
30.29
33.32
36.35
39.38
42.41
25W0630.5+0.85+2.87%+0.58
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
25W0429.65+0.1+0.34%-2.28
18.2
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
25W0329.55+0.38+1.3%-2.92
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
25W0229.17-0.74-2.47%-4.57
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
25W0129.91+0.19+0.64%-2.7
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
24W5229.72-0.11-0.37%-3.85
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5129.83-1.07-3.46%-4.07
18.66
21.77
24.88
27.99
31.1
34.2
37.31
40.42
43.53
24W5030.9-0.98-3.07%-1.43
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
24W4931.88+0.38+1.21%+1.02
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
24W4831.5+0.87+2.84%-0.52
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
24W4730.63+0.13+0.43%-3.5
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.44
24W4630.5+0.03+0.1%-4.38
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24W4530.47-0.26-0.85%-4.99
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
24W4430.73-0.2-0.65%-4.6
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
24W4330.93-0.26-0.83%-4.41
19.42
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
24W4231.19-0.22-0.7%-3.72
19.44
22.68
25.92
29.16
32.4
35.63
38.87
42.11
45.35
24W4131.41-0.72-2.24%-3.16
19.46
22.7
25.95
29.19
32.44
35.68
38.92
42.17
45.41
24W4032.13-0.01-0.03%-0.96
19.46
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
24W3932.14-0.97-2.93%-0.63
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
24W3833.11-0.51-1.52%+2.58
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
24W3733.62+0.35+1.05%+4.53
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
24W3633.27+0.77+2.37%+3.96
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24W3532.5-0.16-0.49%+2.04
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
24W3432.66-0.08-0.24%+3.1
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3332.74+0.41+1.27%+3.89
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
24W3232.33-0.3-0.92%+3.08
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
24W3132.63+1.22+3.88%+4.52
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.58
43.71
24W3031.41-0.3-0.95%+1.3
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
24W2931.71+0.22+0.7%+2.72
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
24W2831.49+0.63+2.04%+2.4
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
24W2730.86-0.41-1.31%+0.73
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
24W2631.27-0.34-1.08%+2.14
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
24W2531.61+0.06+0.19%+3.26
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
24W2431.55+0.26+0.83%+3.26
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
24W2331.29+1.02+3.37%+2.64
18.29
21.34
24.39
27.44
30.49
33.53
36.58
39.63
42.68
24W2230.27-0.25-0.82%-0.75
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24W2130.52-0.26-0.84%-0.07
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
24W2030.78+0.32+1.05%+0.84
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
24W1930.46+0.58+1.94%-0.08
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
24W1829.88+0.26+0.88%-2.15
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
24W1729.62-0.57-1.89%-3.45
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95
24W1630.19+0.21+0.7%-1.8
18.45
21.52
24.6
27.67
30.74
33.82
36.89
39.97
43.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1529.98-0.58-1.9%-2.54
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
24W1430.56-0.68-2.18%-0.95
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
24W1331.24+0.38+1.23%+1.08
18.54
21.63
24.72
27.82
30.91
34
37.09
40.18
43.27
24W1230.86+0.19+0.62%-0.3
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
24W1130.67-0.77-2.45%-1.19
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.45
24W1031.44+0.62+2.01%+0.91
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
24W0930.82+0.52+1.72%-1
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
24W0830.3+0.02+0.07%-2.45
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
24W0730.28-0.87-2.79%-2.34
18.6
21.7
24.8
27.9
31.01
34.11
37.21
40.31
43.41
24W0631.15-0.55-1.74%+0.64
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
24W0531.7+1.22+4%+2.86
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
24W0430.48+0.06+0.2%-0.44
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
24W0330.42-0.76-2.44%-0.07
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
24W0231.18-0.06-0.19%+3.12
18.14
21.16
24.19
27.21
30.24
33.26
36.28
39.31
42.33
24W0131.24-0.59-1.85%+3.94
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
23W5231.83-0.17-0.53%+6.65
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
23W5132-0.18-0.56%+7.88
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
23W5032.18+1.07+3.44%+9.05
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4931.11+1.2+4.01%+5.7
17.66
20.6
23.55
26.49
29.43
32.37
35.32
38.26
41.2
23W4829.91+0.32+1.08%+1.52
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
23W4729.59+0.01+0.03%-0.1
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.47
23W4629.58+0.17+0.58%-0.58
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
23W4529.41+0.33+1.13%-1.53
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
23W4429.08+0.89+3.16%-3.19
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
23W4328.19+0.43+1.55%-6.72
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
23W4227.76-1.1-3.81%-9.14
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
23W4128.86+0.36+1.26%-6.78
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
23W4028.5-0.94-3.19%-8.8
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
23W3929.44-0.58-1.93%-6.71
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
23W3830.02-1.14-3.66%-5.68
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
23W3731.16-0.36-1.14%-2.83
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
23W3631.52-0.41-1.28%-2.07
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
23W3531.93+0.61+1.95%-1.08
19.37
22.59
25.82
29.05
32.28
35.51
38.73
41.96
45.19
23W3431.32+0.23+0.74%-3.21
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
23W3331.09-0.53-1.68%-4.11
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
23W3231.62+0.14+0.44%-2.84
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.48-1-3.08%-3.75
19.62
22.89
26.17
29.44
32.71
35.98
39.25
42.52
45.79
23W3032.48-0.58-1.75%-1.2
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.73
46.02
23W2933.06+0.44+1.35%+0.3
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
23W2832.62+0.11+0.34%-1.14
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
23W2732.51-0.43-1.31%-1.72
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
23W2632.94-0.21-0.63%-0.85
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
23W2533.15+0.45+1.38%-0.27
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.53
23W2432.7-0.02-0.06%-1.7
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
23W2332.72-0.27-0.82%-1.86
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.67
23W2232.99+0.85+2.64%-1.23
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W2132.14-0.53-1.62%-3.57
20
23.33
26.67
30
33.33
36.66
40
43.33
46.66
23W2032.67-1.06-3.14%-2.07
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.71
23W1933.73+0.09+0.27%+1.24
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
23W1833.6400%+1.15
19.95
23.28
26.6
29.93
33.26
36.58
39.91
43.23
46.56
23W1733.64+0.12+0.36%+1.13
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
23W1633.52-0.14-0.42%+0.8
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
23W1533.66-0.72-2.09%+1.1
19.98
23.31
26.64
29.96
33.29
36.62
39.95
43.28
46.61
23W1434.38+1.21+3.65%+3.39
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1333.17-0.32-0.96%+0.28
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
23W1233.49-0.17-0.51%+1.24
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
23W1133.66+0.16+0.48%+1.48
19.9
23.22
26.53
29.85
33.17
36.49
39.8
43.12
46.44
23W1033.5+1.39+4.33%+0.6
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W0932.11-0.41-1.26%-3.66
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
23W0832.52+0.42+1.31%-2.75
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.81
23W0732.1-0.84-2.55%-4.09
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
23W0632.94-0.8-2.37%-1.57
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
23W0533.74+0.24+0.72%+1.02
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W0333.5-0.55-1.62%+0.55
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
23W0234.05+0.93+2.81%+2.64
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.12
46.44
23W0133.12+1+3.11%+0
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
22W5332.12-1.07-3.22%-3.2
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
22W5233.19-1.45-4.19%-0.51
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
22W5134.64-0.74-2.09%+3.41
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W5035.38+1.52+4.49%+5.36
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
22W4933.86+0.31+0.92%+0.74
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
22W4833.55+0.66+2.01%-0.59
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.89+0.81+2.52%-3.06
20.36
23.75
27.14
30.54
33.93
37.32
40.71
44.11
47.5
22W4632.08-0.01-0.03%-6.17
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
22W4532.09-0.54-1.65%-7.04
20.71
24.17
27.62
31.07
34.52
37.97
41.43
44.88
48.33
22W4432.63+0.98+3.1%-6.66
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.94
22W4331.65-1.71-5.13%-10.4
21.19
24.72
28.25
31.78
35.31
38.85
42.38
45.91
49.44
22W4233.36-0.58-1.71%-6.6
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
22W4133.94-0.5-1.45%-5.66
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
22W4034.44-0.52-1.49%-4.68
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
22W3934.96-0.74-2.07%-3.6
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
22W3835.7-0.1-0.28%-1.71
21.79
25.43
29.06
32.69
36.32
39.95
43.59
47.22
50.85
22W3735.8+0.17+0.48%-1.29
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
22W3635.63-0.27-0.75%-1.77
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.15
50.78
22W3535.9-0.4-1.1%-1.18
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.23
50.86
22W3436.3-0.08-0.22%-0.3
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
22W3336.38-1.4-3.71%-0.2
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
22W3237.78+0.53+1.42%+3.51
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
22W3137.25+0.36+0.98%+2.41
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
22W3036.89+0.18+0.49%+1.32
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2936.71+0.73+2.03%+0.78
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
22W2835.98-0.19-0.53%-1.33
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.4
51.05
22W2736.17+0.48+1.34%-1.41
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
22W2635.69+0.71+2.03%-3.49
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.07
51.77
22W2534.98-0.9-2.51%-6.16
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
22W2435.88-0.47-1.29%-4.67
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
22W2336.35-0.59-1.6%-4.38
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
22W2236.94+0.07+0.19%-3.91
23.06
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
22W2136.87-0.13-0.35%-4.86
23.25
27.13
31
34.88
38.76
42.63
46.51
50.38
54.26
22W2037+0.86+2.38%-5.2
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
22W1936.14-1.56-4.14%-8.04
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
22W1837.7+0.58+1.56%-5.17
23.85
27.83
31.8
35.78
39.75
43.73
47.71
51.68
55.66
22W1737.12-0.11-0.3%-7.41
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
22W1637.23-1.65-4.24%-8.05
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
22W1538.88-1.07-2.68%-4.88
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
22W1439.95+0.38+0.96%-3.05
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
22W1339.57-0.08-0.2%-4.68
24.91
29.06
33.21
37.36
41.51
45.67
49.82
53.97
58.12
22W1239.65-1.15-2.82%-5.34
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1140.8-1.09-2.6%-3.41
25.34
29.57
33.79
38.02
42.24
46.46
50.69
54.91
59.13
22W1041.89+0.87+2.12%-1.64
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.62
22W0941.02+0.61+1.51%-4.09
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
22W0840.41-0.14-0.35%-5.91
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
22W0740.55-1.49-3.54%-6.22
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
22W0542.04-0.04-0.1%-3.3
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
22W0442.08-0.24-0.57%-3.44
26.15
30.5
34.86
39.22
43.58
47.94
52.29
56.65
61.01
22W0342.32+0.11+0.26%-2.92
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
22W0242.21-1.01-2.34%-3.36
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
22W0143.22-0.7-1.59%-1.06
26.21
30.58
34.95
39.31
43.68
48.05
52.42
56.79
61.16
21W5243.92-0.47-1.06%+0.58
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
21W5144.39+0.13+0.29%+1.75
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
21W5044.26-1.09-2.4%+1.52
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
21W4945.35+1.14+2.58%+4.09
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
21W4844.21+0.82+1.89%+1.72
26.08
30.42
34.77
39.12
43.46
47.81
52.16
56.5
60.85
21W4743.39-0.77-1.74%-0.14
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
21W4644.16+0.54+1.24%+1.38
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
21W4543.62+0.24+0.55%+0.3
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4443.38+1.12+2.65%-0.38
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.96
21W4342.26-1.15-2.65%-3.12
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.71
61.07
21W4243.41+1.1+2.6%-0.85
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.29
21W4142.31-0.69-1.6%-3.45
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
21W4043-0.41-0.94%-2.17
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
21W3943.41-0.59-1.34%-1.22
26.37
30.76
35.16
39.55
43.95
48.34
52.73
57.13
61.52