≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00763U 期街口道瓊銅 / 乖離率河流圖(周)

00763U 期街口道瓊銅

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.734.19+0.51+1.49%0.41%34.734.7634.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
286992.3萬1911.5張/筆34.6734.84 (-0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4021,367萬1562.57張/筆34.04+0.25 (+0.74%)

連續漲跌: 連3漲  ( +1.25元 / +3.74%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 查無最新資料

00763U 期街口道瓊銅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3834.7+0.47+1.37%+1.68
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
26W3734.23-0.57-1.64%+0.42
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
26W3634.8-0.21-0.6%+2.06
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.32
47.73
26W3535.01+0.26+0.75%+2.78
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
26W3434.75-0.1-0.29%+2.17
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.62
26W3334.85-1.01-2.82%+2.6
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
26W3235.86+1.14+3.28%+5.74
20.35
23.74
27.13
30.52
33.91
37.31
40.7
44.09
47.48
26W3134.72+1.01+3%+3.01
20.22
23.59
26.96
30.33
33.71
37.08
40.45
43.82
47.19
26W3033.71+0.63+1.9%+0.68
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
26W2933.08+0.49+1.5%-0.92
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
26W2832.59-0.62-1.87%-2.31
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
26W2733.21+1.07+3.33%-0.16
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
26W2632.14-2.06-6.02%-2.7
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
26W2534.2-0.13-0.38%+4.01
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
26W2434.33-0.04-0.12%+5.4
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
26W2334.37+0.04+0.12%+6.22
19.42
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
26W2234.33+0.17+0.5%+6.75
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
26W2134.16-0.02-0.06%+6.65
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2034.18+1.03+3.11%+7.15
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26W1933.15+1.31+4.11%+4.56
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.39
26W1831.84-0.63-1.94%+0.37
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
26W1732.47-0.24-0.73%+2.28
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.44
26W1632.71+1.38+4.4%+3.01
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
26W1531.33+1.12+3.71%-1.19
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
26W1430.21+0.02+0.07%-4.78
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
26W1330.19+0.04+0.13%-5.16
19.1
22.28
25.47
28.65
31.83
35.01
38.2
41.38
44.56
26W1230.15-1.42-4.5%-5.26
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
26W1131.57-0.21-0.66%-0.77
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
26W1031.78-0.88-2.69%+0.34
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
26W0932.66+0.2+0.62%+3.97
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
26W0732.46+0.83+2.62%+4.63
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
26W0631.63-1.76-5.27%+3.07
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
26W0533.39+1.24+3.86%+9.91
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
26W0432.15-0.44-1.35%+7.24
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
26W0332.59+0.49+1.53%+9.94
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
26W0232.1+0.53+1.68%+9.75
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0131.5700%+8.94
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
25W5231.57+1.47+4.88%+10.2
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
25W5130.1+0.08+0.27%+6.43
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.77
39.59
25W5030.02+0.28+0.94%+7.49
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
25W4929.74+1.35+4.76%+7.71
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.66
25W4828.39+0.81+2.94%+4.05
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
25W4727.58-0.54-1.92%+2
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
25W4628.12+0.5+1.81%+4.76
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
25W4527.62-0.55-1.95%+3.77
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
25W4428.17+0.38+1.37%+6.74
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
25W4327.79+0.33+1.2%+6.36
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
25W4227.46-1.15-4.02%+3.7
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
25W4128.61+1.2+4.38%+7
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
25W4027.41+0.77+2.89%+1.8
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
25W3926.64+1.11+4.35%-1.36
16.2
18.9
21.6
24.31
27.01
29.71
32.41
35.11
37.81
25W3825.53-0.35-1.35%-5.96
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
25W3725.88+0.38+1.49%-5.07
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
25W3625.5+0.29+1.15%-6.82
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3525.21+0.2+0.8%-8.5
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
25W3425.01-0.16-0.64%-9.59
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
25W3325.17+0.46+1.86%-9.46
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W3224.71-0.04-0.16%-11.5
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
25W3124.75-7.61-23.5%-11.6
16.8
19.6
22.4
25.21
28.01
30.81
33.61
36.41
39.21
25W3032.36+1.54+5%+14.8
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
25W2930.82-0.22-0.71%+10.6
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
25W2831.04+2.58+9.07%+12.3
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
25W2728.46-0.02-0.07%+4.5
16.34
19.06
21.79
24.51
27.24
29.96
32.68
35.41
38.13
25W2628.48+1.45+5.36%+4.09
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
25W2527.03-0.18-0.66%-1.71
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25W2427.21-0.7-2.51%-1.94
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
25W2327.91+1.24+4.65%+0.03
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25W2226.67-0.11-0.41%-4.51
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
25W2126.78+0.15+0.56%-4.21
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
25W2026.63+0.69+2.66%-4.9
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25W1925.94-1.07-3.96%-7.88
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
25W1827.01-1.43-5.03%-4.33
16.94
19.76
22.59
25.41
28.23
31.05
33.88
36.7
39.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1728.44+0.77+2.78%+1.06
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
25W1627.67+1.84+7.12%-1.21
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
25W1525.83-4.25-14.1%-7.36
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
25W1430.08-0.22-0.73%+8.37
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
25W1330.3+0.06+0.2%+10.8
16.41
19.15
21.88
24.62
27.36
30.09
32.83
35.56
38.3
25W1230.24+1.02+3.49%+12.3
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
25W1129.22+0.96+3.4%+10.1
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
25W1028.26+1.22+4.51%+7.7
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
25W0927.04-0.33-1.21%+4.05
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
25W0827.37-1.31-4.57%+6.03
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
25W0728.68+1.81+6.74%+11.9
15.38
17.94
20.51
23.07
25.63
28.19
30.76
33.32
35.88
25W0626.87+1.04+4.03%+5.45
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
25W0425.83-0.91-3.4%+1.47
15.27
17.82
20.36
22.91
25.45
28
30.55
33.09
35.64
25W0326.74+0.73+2.81%+4.88
15.3
17.85
20.4
22.95
25.49
28.04
30.59
33.14
35.69
25W0226.01+1.82+7.52%+2.12
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
25W0124.19-0.68-2.73%-5.3
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
24W5224.87+0.27+1.1%-3.62
15.48
18.06
20.64
23.22
25.81
28.39
30.97
33.55
36.13
24W5124.6-0.75-2.96%-5.54
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5025.35+0.06+0.24%-3.19
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
24W4925.29+0.28+1.12%-3.49
15.72
18.34
20.96
23.58
26.21
28.83
31.45
34.07
36.69
24W4825.01+0.23+0.93%-4.5
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
24W4724.78-0.21-0.84%-5.56
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
24W4624.99-1.75-6.54%-4.96
15.78
18.41
21.03
23.66
26.29
28.92
31.55
34.18
36.81
24W4526.74+0.23+0.87%+1.6
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
24W4426.51+0.16+0.61%+1.33
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.63
24W4326.35-0.08-0.3%+1.12
15.64
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
24W4226.43-0.52-1.93%+1.7
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
24W4126.95-0.65-2.36%+3.73
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.37
24W4027.6-0.36-1.29%+6.03
15.62
18.22
20.83
23.43
26.03
28.63
31.24
33.84
36.44
24W3927.96+1.5+5.67%+7.26
15.64
18.25
20.85
23.46
26.07
28.68
31.28
33.89
36.5
24W3826.46+0.86+3.36%+1.82
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
24W3725.6+0.54+2.15%-1.84
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
24W3625.06-0.63-2.45%-4.48
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
24W3525.69+0.22+0.86%-3.06
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24W3425.47+0.14+0.55%-4.65
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
24W3325.33+0.65+2.63%-6.26
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3224.68-0.5-1.99%-9.89
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
24W3125.18-0.26-1.02%-9.04
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
24W3025.44-0.9-3.42%-8.73
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
24W2926.34-1.26-4.57%-6.22
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
24W2827.6-0.48-1.71%-2.01
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
24W2728.08+1.18+4.39%+0.03
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
24W2626.9-0.78-2.82%-3.42
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
24W2527.68+0.06+0.22%0
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
24W2427.62-0.89-3.12%+0.62
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
24W2328.51+0.07+0.25%+4.58
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
24W2228.44-1.05-3.56%+5.65
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
24W2129.49-0.59-1.96%+11.1
15.93
18.58
21.24
23.89
26.55
29.2
31.85
34.51
37.16
24W2030.08+1.56+5.47%+15.2
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.57
24W1928.52+0.87+3.15%+11.5
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
24W1827.65-0.58-2.05%+9.7
15.12
17.64
20.16
22.68
25.21
27.73
30.25
32.77
35.29
24W1728.23+0.88+3.22%+13.4
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24W1627.35+0.98+3.72%+11.4
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
24W1526.37+1.14+4.52%+8.81
14.54
16.96
19.39
21.81
24.24
26.66
29.08
31.51
33.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1425.23+0.55+2.23%+5.09
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
24W1324.68-0.01-0.04%+3.3
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
24W1224.69-0.48-1.91%+3.53
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
24W1125.17+1.12+4.66%+5.7
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
24W1024.05+0.47+1.99%+1.36
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
24W0923.58-0.36-1.5%-0.45
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
24W0823.94+0.77+3.32%+0.99
14.22
16.59
18.96
21.33
23.71
26.08
28.45
30.82
33.19
24W0723.17-0.39-1.66%-2.17
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
24W0623.56-0.09-0.38%-0.51
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
24W0523.65-0.15-0.63%+0.1
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
24W0423.8+0.63+2.72%+0.87
14.16
16.52
18.88
21.24
23.59
25.95
28.31
30.67
33.03
24W0323.17-0.24-1.03%-1.46
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
24W0223.41-0.31-1.31%-0.23
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
24W0123.72-0.41-1.7%+1.36
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W5224.13-0.08-0.33%+3.54
13.98
16.31
18.64
20.97
23.3
25.64
27.97
30.3
32.63
23W5124.21+0.16+0.67%+4.31
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
23W5024.05+0.52+2.21%+3.9
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
23W4923.53-0.3-1.26%+1.6
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4823.83+0.17+0.72%+2.87
13.9
16.22
18.53
20.85
23.16
25.48
27.8
30.11
32.43
23W4723.66+0.53+2.29%+1.99
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W4623.13+0.28+1.23%-0.34
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
23W4522.85-0.39-1.68%-1.66
13.94
16.26
18.59
20.91
23.24
25.56
27.88
30.21
32.53
23W4423.24+0.49+2.15%-0.3
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
23W4322.75+0.24+1.07%-2.88
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
23W4222.51-0.11-0.49%-4.49
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
23W4122.62+0.17+0.76%-4.62
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
23W4022.45-0.44-1.92%-6.02
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
23W3922.89-0.5-2.14%-4.59
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
23W3823.39-0.84-3.47%-2.74
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
23W3724.23+0.64+2.71%+0.32
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
23W3623.59-0.68-2.8%-2.48
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
23W3524.27+0.47+1.97%+0.21
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.91
23W3423.8+0.33+1.41%-1.54
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
23W3323.47-0.35-1.47%-2.68
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
23W3223.82-0.92-3.72%-1.25
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
23W3124.74+0.12+0.49%+2.65
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3024.62+0.22+0.9%+2.21
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
23W2924.4-0.49-1.97%+1.25
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W2824.89+1.1+4.62%+2.93
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
23W2723.79+0.15+0.63%-2.06
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
23W2623.64-1.09-4.41%-3.18
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
23W2524.73+0.03+0.12%+0.62
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
23W2424.7+0.73+3.05%+0.1
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
23W2323.97+0.29+1.22%-2.9
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
23W2223.68+0.63+2.73%-4.47
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
23W2123.05-0.5-2.12%-7.67
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
23W2023.55-0.01-0.04%-6.44
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
23W1923.56-1.01-4.11%-7.06
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
23W1824.57-0.18-0.73%-3.68
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
23W1724.75-0.72-2.83%-3.38
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
23W1625.47-0.85-3.23%-1.03
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
23W1526.32+0.91+3.58%+1.93
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
23W1425.41-0.33-1.28%-1.11
15.42
17.99
20.56
23.13
25.7
28.26
30.83
33.4
35.97
23W1325.74-0.26-1%+0.47
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1226+1.16+4.67%+1.94
15.3
17.85
20.4
22.95
25.51
28.06
30.61
33.16
35.71
23W1124.84-0.48-1.9%-2.1
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
23W1025.32-0.63-2.43%-0.25
15.23
17.77
20.31
22.84
25.38
27.92
30.46
33
35.54
23W0925.95+0.2+0.78%+2.57
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
23W0825.75-0.1-0.39%+2.55
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
23W0725.85+0.22+0.86%+3.57
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
23W0625.63-0.34-1.31%+3.06
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
23W0525.97-0.33-1.25%+5.41
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
23W0326.3-0.29-1.09%+7.9
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
23W0226.59+1.9+7.7%+10.6
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
23W0124.69+0.26+1.06%+4.06
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
22W5324.43+0.18+0.74%+3.84
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.59
32.94
22W5224.25-0.01-0.04%+3.86
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
22W5124.26-0.72-2.88%+4.58
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W5024.98+0.72+2.97%+8.32
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
22W4924.26+0.8+3.41%+6.16
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
22W4823.46-0.34-1.43%+3.49
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
22W4723.8-0.88-3.57%+4.84
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4624.68+2.07+9.16%+8.89
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
22W4522.61+0.06+0.27%+0.04
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W4422.55+0.64+2.92%-0.25
13.56
15.82
18.09
20.35
22.61
24.87
27.13
29.39
31.65
22W4321.91-0.66-2.92%-3.03
13.56
15.82
18.08
20.34
22.6
24.85
27.11
29.37
31.63
22W4222.57+0.48+2.17%+0.06
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
22W4122.09-0.03-0.14%-1.38
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22W4022.12-0.17-0.76%-1.42
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
22W3922.29-0.2-0.89%-1.06
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
22W3822.49+0.25+1.12%-0.89
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
22W3722.24+0.35+1.6%-3.33
13.8
16.1
18.41
20.71
23.01
25.31
27.61
29.91
32.21
22W3621.89-1.99-8.33%-6.7
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
22W3523.88+0.55+2.36%-0.17
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
22W3423.33-0.52-2.18%-3.67
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.91
22W3323.85+1.17+5.16%-2.89
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
22W3222.68+0.28+1.25%-8.45
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
22W3122.4+1+4.67%-11
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
22W3021.4+0.88+4.29%-16.7
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
22W2920.52-2.08-9.2%-22.2
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2822.6-0.7-3%-16.8
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
22W2723.3-1.12-4.59%-16.1
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
22W2624.42-2.16-8.13%-13.8
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
22W2526.58-1.58-5.61%-7.74
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
22W2428.16+0.31+1.11%-3.28
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
22W2327.85+0.1+0.36%-4.78
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
22W2227.75-0.01-0.04%-5.98
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
22W2127.76+1.11+4.17%-6.26
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
22W2026.65-1.16-4.17%-10.4
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
22W1927.81-1.25-4.3%-7.11
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
22W1829.06-1.26-4.16%-3.14
18
21
24
27
30
33
36
39
42
22W1730.32-0.34-1.11%+1.07
18
21
24
27
30
33
36
39
42
22W1630.66-0.11-0.36%+2.55
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.85
22W1530.77+0.35+1.15%+3.59
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.62
41.59
22W1430.42-0.3-0.98%+3.09
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
22W1330.72+0.14+0.46%+4.72
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
22W1230.58+0.72+2.41%+5.08
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22W1129.86-1.49-4.75%+3.36
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1031.35+2.31+7.95%+9.16
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
22W0929.04-0.18-0.62%+1.92
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
22W0829.22-0.19-0.65%+2.79
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
22W0729.41+0.8+2.8%+3.7
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
22W0528.61-0.41-1.41%+1.28
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
22W0429.02+0.03+0.1%+2.76
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.53
22W0328.99+0.83+2.95%+2.52
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
22W0228.16-0.08-0.28%-0.64
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
22W0128.24+0.07+0.25%-0.17
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
21W5228.17+0.49+1.77%+0.12
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
21W5127.68-0.12-0.43%-1.38
16.84
19.65
22.45
25.26
28.07
30.88
33.68
36.49
39.3
21W5027.8+0.14+0.51%-0.96
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
21W4927.66-0.74-2.61%-1.5
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.31
21W4828.4+0.22+0.78%+1.09
16.86
19.67
22.47
25.28
28.09
30.9
33.71
36.52
39.33
21W4728.18-0.18-0.63%+0.57
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
21W4628.36+0.41+1.47%+1.7
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
21W4527.95-0.55-1.93%+0.26
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
21W4428.5-1.01-3.42%+2.17
16.74
19.53
22.32
25.11
27.89
30.68
33.47
36.26
39.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4329.51-0.3-1.01%+5.63
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
21W4229.81+2.31+8.4%+7.06
16.71
19.49
22.28
25.06
27.85
30.63
33.41
36.2
38.98
21W4127.5+1.25+4.76%-0.79
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
21W4026.25-1.04-3.81%-5.42
16.65
19.43
22.2
24.98
27.75
30.53
33.31
36.08
38.86
21W3927.29-0.41-1.48%-2.06
16.72
19.51
22.29
25.08
27.86
30.65
33.44
36.22
39.01