00762 元大全球AI / 乖離率河流圖(周)

00762 元大全球AI

日期: 09/18

00762 元大全球AI 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
115.65	113.65	+2	+1.76%	0.7%	114.85	115.65	114.85
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
156	1,800萬	371	421股/筆	115.2	117 (-1.2%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
51	582.7萬	287	179張/筆	113.7	+1.65 (+1.47%)

連續漲跌: 連4漲 ( +4.05元 / +3.63%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00762 元大全球AI 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00762 元大全球AI 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W38	115.65	+2.25	+1.98%	+2.78	67.52	78.77	90.02	101.3	112.5	123.8	135	146.3	157.5
26W37	113.4	+0.05	+0.04%	+0.36	67.8	79.09	90.39	101.7	113	124.3	135.6	146.9	158.2
26W36	113.35	+0.8	+0.71%	+0.31	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
26W35	112.55	-0.05	-0.04%	-0.68	67.99	79.33	90.66	102	113.3	124.7	136	147.3	158.7
26W34	112.6	-3.45	-2.97%	-0.93	68.19	79.56	90.93	102.3	113.7	125	136.4	147.8	159.1
26W33	116.05	+3.95	+3.52%	+2.18	68.14	79.5	90.86	102.2	113.6	124.9	136.3	147.6	159
26W32	112.1	+4.3	+3.99%	-0.82	67.82	79.12	90.42	101.7	113	124.3	135.6	146.9	158.2
26W31	107.8	-1.6	-1.46%	-4.33	67.61	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
26W30	109.4	+3.4	+3.21%	-2.39	67.25	78.45	89.66	100.9	112.1	123.3	134.5	145.7	156.9
26W29	106	-7.1	-6.28%	-4.64	66.69	77.81	88.92	100	111.2	122.3	133.4	144.5	155.6
26W28	113.1	-0.75	-0.66%	+2.69	66.08	77.1	88.11	99.12	110.1	121.2	132.2	143.2	154.2
26W27	113.85	-3.15	-2.69%	+5.39	64.81	75.62	86.42	97.22	108	118.8	129.6	140.4	151.2
26W26	117	-4.7	-3.86%	+11	63.24	73.78	84.32	94.86	105.4	115.9	126.5	137	147.6
26W25	121.7	+8.2	+7.22%	+18.7	61.51	71.77	82.02	92.27	102.5	112.8	123	133.3	143.5
26W24	113.5	-4.05	-3.45%	+13.9	59.76	69.73	79.69	89.65	99.61	109.6	119.5	129.5	139.5
26W23	117.55	+0.65	+0.56%	+20.9	58.34	68.06	77.78	87.5	97.23	106.9	116.7	126.4	136.1
26W22	116.9	+5.4	+4.84%	+23.6	56.74	66.2	75.66	85.11	94.57	104	113.5	122.9	132.4
26W21	111.5	+2.5	+2.29%	+21.3	55.17	64.37	73.57	82.76	91.96	101.2	110.3	119.5	128.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W20	109	+1.4	+1.3%	+21.3	53.9	62.88	71.86	80.85	89.83	98.81	107.8	116.8	125.8
26W19	107.6	+7.7	+7.71%	+22.9	52.55	61.31	70.07	78.83	87.58	96.34	105.1	113.9	122.6
26W18	99.9	+2.5	+2.57%	+16.2	51.58	60.18	68.78	77.37	85.97	94.57	103.2	111.8	120.4
26W17	97.4	+4.6	+4.96%	+14.7	50.94	59.43	67.92	76.41	84.9	93.39	101.9	110.4	118.9
26W16	92.8	+7.2	+8.41%	+10.4	50.43	58.83	67.24	75.64	84.05	92.45	100.9	109.3	117.7
26W15	85.6	+5.9	+7.4%	+2.66	50.03	58.37	66.7	75.04	83.38	91.72	100.1	108.4	116.7
26W14	79.7	+0.05	+0.06%	-4.21	49.92	58.24	66.56	74.88	83.2	91.52	99.84	108.2	116.5
26W13	79.65	-4.15	-4.95%	-4.63	50.11	58.46	66.82	75.17	83.52	91.87	100.2	108.6	116.9
26W12	83.8	+1.25	+1.51%	+0.12	50.22	58.59	66.96	75.33	83.7	92.07	100.4	108.8	117.2
26W11	82.55	-0.45	-0.54%	-1.48	50.27	58.65	67.03	75.41	83.79	92.17	100.5	108.9	117.3
26W10	83	+0.05	+0.06%	-1.16	50.39	58.78	67.18	75.58	83.98	92.37	100.8	109.2	117.6
26W09	82.95	-0.9	-1.07%	-1.25	50.4	58.8	67.2	75.6	84	92.4	100.8	109.2	117.6
26W07	83.85	+4.05	+5.08%	+0.09	50.27	58.64	67.02	75.4	83.78	92.15	100.5	108.9	117.3
26W06	79.8	-6.8	-7.85%	-4.71	50.25	58.62	66.99	75.37	83.74	92.12	100.5	108.9	117.2
26W05	86.6	+0.6	+0.7%	+2.86	50.51	58.93	67.35	75.77	84.19	92.61	101	109.4	117.9
26W04	86	-0.3	-0.35%	+1.92	50.63	59.07	67.5	75.94	84.38	92.82	101.3	109.7	118.1
26W03	86.3	+2.15	+2.55%	+2.45	50.54	58.96	67.39	75.81	84.23	92.66	101.1	109.5	117.9
26W02	84.15	+0.9	+1.08%	+0.12	50.43	58.83	67.24	75.64	84.05	92.45	100.9	109.3	117.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W01	83.25	-0.6	-0.72%	-1.05	50.48	58.89	67.3	75.72	84.13	92.54	101	109.4	117.8
25W52	83.85	+1.85	+2.26%	-0.4	50.51	58.93	67.35	75.77	84.19	92.61	101	109.4	117.9
25W51	82	-2.95	-3.47%	-2.34	50.38	58.77	67.17	75.57	83.96	92.36	100.8	109.1	117.5
25W50	84.95	-0.05	-0.06%	+1.25	50.34	58.73	67.12	75.51	83.9	92.29	100.7	109.1	117.5
25W49	85	+1.75	+2.1%	+1.83	50.08	58.43	66.78	75.12	83.47	91.82	100.2	108.5	116.9
25W48	83.25	+3.15	+3.93%	+0.55	49.68	57.95	66.23	74.51	82.79	91.07	99.35	107.6	115.9
25W47	80.1	-3.3	-3.96%	-2.64	49.36	57.59	65.82	74.04	82.27	90.5	98.72	106.9	115.2
25W46	83.4	-2.2	-2.57%	+2.06	49.03	57.2	65.38	73.55	81.72	89.89	98.06	106.2	114.4
25W45	85.6	-3.5	-3.93%	+5.54	48.66	56.78	64.89	73	81.11	89.22	97.33	105.4	113.6
25W44	89.1	+5	+5.95%	+11	48.14	56.17	64.19	72.21	80.24	88.26	96.29	104.3	112.3
25W43	84.1	+0.25	+0.3%	+6.33	47.46	55.36	63.27	71.18	79.09	87	94.91	102.8	110.7
25W42	83.85	-1.4	-1.64%	+7.36	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
25W41	85.25	+1.25	+1.49%	+10.5	46.28	53.99	61.71	69.42	77.13	84.85	92.56	100.3	108
25W40	84	+3.1	+3.83%	+10.8	45.51	53.09	60.67	68.26	75.84	83.43	91.01	98.6	106.2
25W39	80.9	-0.35	-0.43%	+8.53	44.73	52.18	59.63	67.09	74.54	82	89.45	96.91	104.4
25W38	81.25	+1.95	+2.46%	+10.6	44.07	51.42	58.76	66.11	73.45	80.8	88.14	95.49	102.8
25W37	79.3	+3.1	+4.07%	+9.73	43.36	50.59	57.81	65.04	72.27	79.49	86.72	93.94	101.2
25W36	76.2	-0.25	-0.33%	+7.18	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W35	76.45	+3.5	+4.8%	+8.91	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.27
25W34	72.95	-2.5	-3.31%	+5.31	41.56	48.49	55.42	62.34	69.27	76.2	83.12	90.05	96.98
25W33	75.45	+1.15	+1.55%	+10.2	41.08	47.93	54.77	61.62	68.47	75.31	82.16	89	95.85
25W32	74.3	+0.1	+0.13%	+10	40.52	47.27	54.03	60.78	67.53	74.29	81.04	87.8	94.55
25W31	74.2	+2.95	+4.14%	+11.7	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
25W30	71.25	0	0%	+9.07	39.2	45.73	52.26	58.79	65.33	71.86	78.39	84.93	91.46
25W29	71.25	+2.8	+4.09%	+10.6	38.65	45.1	51.54	57.98	64.42	70.87	77.31	83.75	90.19
25W28	68.45	+1.35	+2.01%	+8.22	37.95	44.28	50.6	56.92	63.25	69.58	75.9	82.22	88.55
25W27	67.1	+0.35	+0.52%	+7.64	37.4	43.63	49.87	56.1	62.33	68.57	74.8	81.04	87.27
25W26	66.75	+0.95	+1.44%	+7.79	37.16	43.35	49.54	55.73	61.93	68.12	74.31	80.5	86.7
25W25	65.8	+1.7	+2.65%	+6.69	37	43.17	49.34	55.51	61.67	67.84	74.01	80.17	86.34
25W24	64.1	-0.4	-0.62%	+4.14	36.93	43.08	49.24	55.4	61.55	67.7	73.86	80.02	86.17
25W23	64.5	+0.1	+0.16%	+4.92	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
25W22	64.4	+1.9	+3.04%	+4.75	36.89	43.04	49.18	55.33	61.48	67.63	73.78	79.92	86.07
25W21	62.5	-0.85	-1.34%	+0.99	37.13	43.32	49.51	55.7	61.88	68.07	74.26	80.45	86.64
25W20	63.35	+3.5	+5.85%	+0.97	37.65	43.92	50.19	56.47	62.74	69.02	75.29	81.56	87.84
25W19	59.85	-0.1	-0.17%	-5.75	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.91
25W18	59.95	+0.45	+0.76%	-7.07	38.7	45.16	51.61	58.06	64.51	70.96	77.41	83.86	90.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W17	59.5	+3.5	+6.25%	-9.27	39.35	45.91	52.46	59.02	65.58	72.14	78.7	85.25	91.81
25W16	56	-0.55	-0.97%	-15.8	39.88	46.53	53.18	59.82	66.47	73.12	79.76	86.41	93.06
25W15	56.55	-5.25	-8.5%	-16.4	40.58	47.34	54.1	60.87	67.63	74.39	81.16	87.92	94.68
25W14	61.8	-1.65	-2.6%	-9.99	41.19	48.06	54.93	61.79	68.66	75.52	82.39	89.25	96.12
25W13	63.45	-0.75	-1.17%	-8.58	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.17
25W12	64.2	+1.05	+1.66%	-8.05	41.89	48.88	55.86	62.84	69.82	76.81	83.79	90.77	97.75
25W11	63.15	-1.4	-2.17%	-10.4	42.29	49.34	56.39	63.44	70.48	77.53	84.58	91.63	98.68
25W10	64.55	-5.1	-7.32%	-9.36	42.73	49.85	56.98	64.1	71.22	78.34	85.46	92.58	99.71
25W09	69.65	-4	-5.43%	-2.81	43	50.16	57.33	64.5	71.66	78.83	85.99	93.16	100.3
25W08	73.65	+0.4	+0.55%	+2.68	43.04	50.21	57.38	64.56	71.73	78.9	86.08	93.25	100.4
25W07	73.25	+0.35	+0.48%	+2.8	42.75	49.88	57.01	64.13	71.26	78.38	85.51	92.63	99.76
25W06	72.9	-1	-1.35%	+2.93	42.49	49.58	56.66	63.74	70.82	77.91	84.99	92.07	99.15
25W04	73.9	+2.85	+4.01%	+5.42	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
25W03	71.05	-0.05	-0.07%	+2.46	41.61	48.54	55.48	62.41	69.35	76.28	83.22	90.15	97.08
25W02	71.1	+1.2	+1.72%	+3.35	41.28	48.15	55.03	61.91	68.79	75.67	82.55	89.43	96.31
25W01	69.9	-1.6	-2.24%	+2.49	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.49
24W52	71.5	+2.6	+3.77%	+5.82	40.54	47.3	54.05	60.81	67.57	74.32	81.08	87.83	94.59
24W51	68.9	-3.9	-5.36%	+3.11	40.09	46.78	53.46	60.14	66.82	73.51	80.19	86.87	93.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W50	72.8	+0.1	+0.14%	+10.1	39.68	46.29	52.91	59.52	66.13	72.75	79.36	85.98	92.59
24W49	72.7	+2.4	+3.41%	+11.7	39.04	45.55	52.06	58.57	65.07	71.58	78.09	84.6	91.1
24W48	70.3	-0.25	-0.35%	+10.1	38.29	44.68	51.06	57.44	63.82	70.21	76.59	82.97	89.35
24W47	70.55	+3.05	+4.52%	+12.1	37.75	44.04	50.33	56.62	62.91	69.2	75.49	81.79	88.08
24W46	67.5	-0.1	-0.15%	+8.77	37.23	43.44	49.65	55.85	62.06	68.26	74.47	80.68	86.88
24W45	67.6	+4.1	+6.46%	+9.97	36.88	43.03	49.18	55.33	61.47	67.62	73.77	79.92	86.06
24W44	63.5	-0.6	-0.94%	+4.75	36.37	42.43	48.5	54.56	60.62	66.68	72.74	78.81	84.87
24W43	64.1	+0.25	+0.39%	+6.38	36.15	42.18	48.21	54.23	60.26	66.28	72.31	78.34	84.36
24W42	63.85	+0.4	+0.63%	+6.31	36.04	42.04	48.05	54.06	60.06	66.07	72.07	78.08	84.09
24W41	63.45	+1.85	+3%	+5.62	36.04	42.05	48.06	54.07	60.07	66.08	72.09	78.1	84.1
24W40	61.6	-0.25	-0.4%	+2.24	36.15	42.18	48.2	54.22	60.25	66.28	72.3	78.32	84.35
24W39	61.85	+1.9	+3.17%	+2.27	36.29	42.33	48.38	54.43	60.48	66.52	72.57	78.62	84.67
24W38	59.95	+0.95	+1.61%	-1.19	36.4	42.47	48.54	54.61	60.67	66.74	72.81	78.87	84.94
24W37	59	+2.55	+4.52%	-3.21	36.57	42.67	48.77	54.86	60.96	67.05	73.15	79.24	85.34
24W36	56.45	-2	-3.42%	-7.92	36.78	42.92	49.05	55.18	61.31	67.44	73.57	79.7	85.83
24W35	58.45	-1	-1.68%	-5.36	37.06	43.23	49.41	55.59	61.76	67.94	74.11	80.29	86.47
24W34	59.45	-0.45	-0.75%	-4.05	37.17	43.37	49.57	55.76	61.96	68.15	74.35	80.54	86.74
24W33	59.9	+3.4	+6.02%	-3.52	37.25	43.46	49.67	55.88	62.08	68.29	74.5	80.71	86.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W32	56.5	-2.3	-3.91%	-9.06	37.28	43.49	49.7	55.91	62.13	68.34	74.55	80.76	86.98
24W31	58.8	-2.75	-4.47%	-5.64	37.39	43.62	49.85	56.08	62.31	68.54	74.77	81	87.24
24W30	61.55	-2.45	-3.83%	-1.03	37.31	43.53	49.75	55.97	62.19	68.41	74.63	80.84	87.06
24W29	64	-1.75	-2.66%	+3.39	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
24W28	65.75	+1.2	+1.86%	+7.27	36.78	42.9	49.03	55.16	61.29	67.42	73.55	79.68	85.81
24W27	64.55	+0.15	+0.23%	+6.08	36.51	42.59	48.68	54.76	60.85	66.93	73.02	79.1	85.19
24W26	64.4	+0.75	+1.18%	+6.5	36.28	42.33	48.38	54.42	60.47	66.52	72.56	78.61	84.66
24W25	63.65	+0.1	+0.16%	+5.85	36.08	42.09	48.11	54.12	60.13	66.15	72.16	78.17	84.19
24W24	63.55	+1.2	+1.92%	+6.26	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.73
24W23	62.35	+1.35	+2.21%	+4.95	35.65	41.59	47.53	53.47	59.41	65.35	71.29	77.24	83.18
24W22	61	-0.1	-0.16%	+2.97	35.55	41.47	47.39	53.32	59.24	65.17	71.09	77.02	82.94
24W21	61.1	+0.65	+1.08%	+3.54	35.41	41.31	47.21	53.11	59.01	64.91	70.81	76.72	82.62
24W20	60.45	+1.55	+2.63%	+2.96	35.23	41.1	46.97	52.84	58.71	64.58	70.45	76.32	82.2
24W19	58.9	+1.7	+2.97%	+0.86	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.76
24W18	57.2	-0.6	-1.04%	-1.56	34.86	40.68	46.49	52.3	58.11	63.92	69.73	75.54	81.35
24W17	57.8	+1.7	+3.03%	-0.12	34.72	40.51	46.3	52.08	57.87	63.66	69.44	75.23	81.02
24W16	56.1	-3.9	-6.5%	-2.45	34.51	40.26	46.01	51.76	57.51	63.26	69.01	74.76	80.52
24W15	60	+0.4	+0.67%	+4.88	34.32	40.05	45.77	51.49	57.21	62.93	68.65	74.37	80.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W14	59.6	-0.45	-0.75%	+5.49	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
24W13	60.05	+0.7	+1.18%	+7.92	33.39	38.95	44.51	50.08	55.64	61.21	66.77	72.33	77.9
24W12	59.35	+0.9	+1.54%	+8.15	32.93	38.41	43.9	49.39	54.88	60.36	65.85	71.34	76.83
24W11	58.45	-1.7	-2.83%	+7.95	32.49	37.9	43.31	48.73	54.14	59.56	64.97	70.39	75.8
24W10	60.15	+2.15	+3.71%	+12.6	32.06	37.4	42.74	48.08	53.43	58.77	64.11	69.45	74.8
24W09	58	+0.8	+1.4%	+10.5	31.48	36.73	41.98	47.23	52.47	57.72	62.97	68.21	73.46
24W08	57.2	+0.8	+1.42%	+10.7	31.01	36.18	41.35	46.52	51.69	56.86	62.03	67.19	72.36
24W07	56.4	+1.3	+2.36%	+10.6	30.59	35.68	40.78	45.88	50.98	56.07	61.17	66.27	71.37
24W06	55.1	+1	+1.85%	+9.52	30.19	35.22	40.25	45.28	50.31	55.34	60.37	65.4	70.43
24W05	54.1	+0.95	+1.79%	+9.02	29.77	34.74	39.7	44.66	49.62	54.59	59.55	64.51	69.47
24W04	53.15	+1	+1.92%	+8.62	29.36	34.25	39.15	44.04	48.93	53.83	58.72	63.61	68.51
24W03	52.15	+1.35	+2.66%	+8.27	28.9	33.72	38.53	43.35	48.17	52.98	57.8	62.62	67.43
24W02	50.8	+2.35	+4.85%	+6.75	28.55	33.31	38.07	42.83	47.59	52.35	57.11	61.87	66.63
24W01	48.45	-1.65	-3.29%	+2.52	28.36	33.08	37.81	42.53	47.26	51.99	56.71	61.44	66.17
23W52	50.1	+0.29	+0.58%	+6.6	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
23W51	49.81	+0.68	+1.38%	+7	27.93	32.59	37.24	41.9	46.55	51.21	55.86	60.52	65.17
23W50	49.13	+1.38	+2.89%	+6.49	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.97	64.59
23W49	47.75	-0.06	-0.13%	+3.98	27.55	32.15	36.74	41.33	45.92	50.51	55.11	59.7	64.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W48	47.81	-0.13	-0.27%	+4.35	27.49	32.07	36.65	41.23	45.82	50.4	54.98	59.56	64.14
23W47	47.94	+0.2	+0.42%	+4.87	27.43	32	36.57	41.14	45.71	50.28	54.85	59.43	64
23W46	47.74	+1.55	+3.36%	+5.05	27.27	31.81	36.36	40.9	45.44	49.99	54.53	59.08	63.62
23W45	46.19	+1.09	+2.42%	+2.35	27.08	31.59	36.11	40.62	45.13	49.64	54.16	58.67	63.18
23W44	45.1	+1.9	+4.4%	+0.2	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.01
23W43	43.2	-1.45	-3.25%	-4.16	27.05	31.55	36.06	40.57	45.08	49.58	54.09	58.6	63.11
23W42	44.65	-1.87	-4.02%	-1.39	27.17	31.7	36.22	40.75	45.28	49.81	54.34	58.87	63.39
23W41	46.52	+1.5	+3.33%	+2.61	27.2	31.73	36.27	40.8	45.34	49.87	54.4	58.94	63.47
23W40	45.02	+0.69	+1.56%	-0.58	27.17	31.7	36.22	40.75	45.28	49.81	54.34	58.87	63.39
23W39	44.33	-0.04	-0.09%	-1.92	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
23W38	44.37	-2	-4.31%	-1.73	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.21
23W37	46.37	0	0%	+2.76	27.07	31.59	36.1	40.61	45.12	49.64	54.15	58.66	63.17
23W36	46.37	-0.09	-0.19%	+3.09	26.99	31.49	35.98	40.48	44.98	49.48	53.98	58.47	62.97
23W35	46.46	+2	+4.5%	+4.09	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.02	62.49
23W34	44.46	+0.79	+1.81%	+0.35	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
23W33	43.67	-0.94	-2.11%	-0.66	26.38	30.77	35.17	39.57	43.96	48.36	52.75	57.15	61.55
23W32	44.61	-1.34	-2.92%	+2.26	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
23W31	45.95	+0.08	+0.17%	+6.76	25.82	30.13	34.43	38.74	43.04	47.35	51.65	55.95	60.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W30	45.87	+0.51	+1.12%	+8.55	25.35	29.58	33.81	38.03	42.26	46.48	50.71	54.93	59.16
23W29	45.36	-0.45	-0.98%	+9.24	24.91	29.07	33.22	37.37	41.52	45.68	49.83	53.98	58.13
23W28	45.81	+1.86	+4.23%	+12.2	24.5	28.58	32.66	36.75	40.83	44.91	49	53.08	57.16
23W27	43.95	+0.24	+0.55%	+9.49	24.08	28.1	32.11	36.13	40.14	44.16	48.17	52.18	56.2
23W26	43.71	-0.32	-0.73%	+10.4	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.46	55.41
23W25	44.03	-0.45	-1.01%	+12.8	23.42	27.33	31.23	35.14	39.04	42.94	46.85	50.75	54.66
23W24	44.48	+2.61	+6.23%	+15.7	23.07	26.91	30.76	34.6	38.45	42.29	46.13	49.98	53.82
23W23	41.87	-0.3	-0.71%	+10.8	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
23W22	42.17	+2.14	+5.35%	+13.3	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.39	52.12
23W21	40.03	+0.76	+1.94%	+9.25	21.98	25.65	29.31	32.98	36.64	40.3	43.97	47.63	51.29
23W20	39.27	+2.23	+6.02%	+8.31	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.14	50.76
23W19	37.04	+1.29	+3.61%	+2.95	21.59	25.18	28.78	32.38	35.98	39.58	43.17	46.77	50.37
23W18	35.75	-0.6	-1.65%	-0.25	21.5	25.09	28.67	32.26	35.84	39.42	43.01	46.59	50.17
23W17	36.35	+0.03	+0.08%	+1.35	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.62	50.21
23W16	36.32	-0.55	-1.49%	+2.3	21.3	24.85	28.4	31.95	35.5	39.06	42.61	46.16	49.71
23W15	36.87	+0.21	+0.57%	+4.92	21.08	24.6	28.11	31.63	35.14	38.65	42.17	45.68	49.2
23W14	36.66	-0.03	-0.08%	+5.98	20.76	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.43
23W13	36.69	+0.4	+1.1%	+7.77	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W12	36.29	+0.33	+0.92%	+8.33	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
23W11	35.96	+1.43	+4.14%	+8.72	19.85	23.15	26.46	29.77	33.08	36.38	39.69	43	46.31
23W10	34.53	-0.02	-0.06%	+5.57	19.62	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
23W09	34.55	-0.52	-1.48%	+6.28	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
23W08	35.07	-0.56	-1.57%	+8.56	19.38	22.61	25.84	29.07	32.3	35.54	38.77	42	45.23
23W07	35.63	+0.39	+1.11%	+11.2	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
23W06	35.24	-0.85	-2.36%	+11.2	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
23W05	36.09	+4.43	+14%	+15.5	18.74	21.87	24.99	28.11	31.24	34.36	37.48	40.61	43.73
23W03	31.66	+0.08	+0.25%	+2.98	18.45	21.52	24.59	27.67	30.74	33.82	36.89	39.97	43.04
23W02	31.58	+1.83	+6.15%	+3.25	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
23W01	29.75	+0.19	+0.64%	-2.2	18.25	21.29	24.34	27.38	30.42	33.46	36.5	39.54	42.59
22W53	29.56	-0.04	-0.14%	-3.19	18.32	21.37	24.43	27.48	30.54	33.59	36.64	39.7	42.75
22W52	29.6	-1.17	-3.8%	-3.13	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.72	42.78
22W51	30.77	-0.4	-1.28%	+0.38	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
22W50	31.17	-0.78	-2.44%	+1.3	18.46	21.54	24.62	27.69	30.77	33.85	36.92	40	43.08
22W49	31.95	+0.06	+0.19%	+3.45	18.53	21.62	24.71	27.79	30.88	33.97	37.06	40.15	43.24
22W48	31.89	+0.36	+1.14%	+3.16	18.55	21.64	24.73	27.82	30.91	34	37.09	40.19	43.28
22W47	31.53	+0.32	+1.03%	+1.16	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	31.21	+1.9	+6.48%	-0.84	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
22W45	29.31	-0.37	-1.25%	-7.82	19.08	22.26	25.44	28.62	31.8	34.97	38.15	41.33	44.51
22W44	29.68	+0.08	+0.27%	-8.03	19.36	22.59	25.82	29.04	32.27	35.5	38.72	41.95	45.18
22W43	29.6	+0.17	+0.58%	-9.22	19.56	22.82	26.08	29.34	32.6	35.87	39.13	42.39	45.65
22W42	29.43	-1.83	-5.85%	-10.6	19.75	23.05	26.34	29.63	32.92	36.21	39.51	42.8	46.09
22W41	31.26	+1.42	+4.76%	-5.44	19.84	23.14	26.45	29.75	33.06	36.37	39.67	42.98	46.28
22W40	29.84	-1	-3.24%	-9.91	19.87	23.19	26.5	29.81	33.12	36.43	39.75	43.06	46.37
22W39	30.84	-1.46	-4.52%	-7	19.9	23.21	26.53	29.84	33.16	36.48	39.79	43.11	46.43
22W38	32.3	-0.34	-1.04%	-2.84	19.95	23.27	26.6	29.92	33.24	36.57	39.89	43.22	46.54
22W37	32.64	+0.31	+0.96%	-1.41	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
22W36	32.33	-2.9	-8.23%	-2.63	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
22W35	35.23	-0.28	-0.79%	+5.65	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.68
22W34	35.51	+0.14	+0.4%	+6.86	19.94	23.26	26.59	29.91	33.23	36.55	39.88	43.2	46.52
22W33	35.37	-0.12	-0.34%	+6.81	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
22W32	35.49	+1.47	+4.32%	+7.56	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
22W31	34.02	+0.29	+0.86%	+2.84	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43	46.31
22W30	33.73	+2.51	+8.04%	+1.24	19.99	23.32	26.65	29.99	33.32	36.65	39.98	43.31	46.65
22W29	31.22	-0.85	-2.65%	-7.02	20.15	23.5	26.86	30.22	33.58	36.93	40.29	43.65	47.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	32.07	+1.73	+5.7%	-5.91	20.45	23.86	27.27	30.68	34.09	37.49	40.9	44.31	47.72
22W27	30.34	-1.59	-4.98%	-12.5	20.8	24.26	27.73	31.2	34.66	38.13	41.59	45.06	48.53
22W26	31.93	+1.41	+4.62%	-9.89	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
22W25	30.52	-3.36	-9.92%	-15.5	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.55
22W24	33.88	-0.31	-0.91%	-7.57	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
22W23	34.19	+0.45	+1.33%	-7.21	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
22W22	33.74	-0.27	-0.79%	-9.01	22.25	25.96	29.67	33.37	37.08	40.79	44.5	48.21	51.91
22W21	34.01	+0.19	+0.56%	-8.95	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.29
22W20	33.82	-2.74	-7.49%	-10.3	22.61	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
22W19	36.56	-0.57	-1.54%	-4.07	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.36
22W18	37.13	+0.05	+0.13%	-2.96	22.96	26.78	30.61	34.44	38.26	42.09	45.91	49.74	53.57
22W17	37.08	-0.77	-2.03%	-3.61	23.08	26.93	30.78	34.62	38.47	42.32	46.16	50.01	53.86
22W16	37.85	-1.7	-4.3%	-2.61	23.32	27.2	31.09	34.98	38.86	42.75	46.64	50.52	54.41
22W15	39.55	-0.82	-2.03%	+0.73	23.56	27.48	31.41	35.34	39.26	43.19	47.12	51.04	54.97
22W14	40.37	-0.34	-0.84%	+1.68	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.59
22W13	40.71	+3.11	+8.27%	+1.62	24.04	28.04	32.05	36.06	40.06	44.07	48.07	52.08	56.09
22W12	37.6	+1.18	+3.24%	-6.69	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.38	56.41
22W11	36.42	-0.8	-2.15%	-10.9	24.52	28.61	32.7	36.79	40.87	44.96	49.05	53.13	57.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	37.22	-0.05	-0.13%	-10.3	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
22W09	37.27	-1.14	-2.97%	-11.6	25.3	29.51	33.73	37.94	42.16	46.38	50.59	54.81	59.02
22W08	38.41	-0.86	-2.19%	-10.4	25.73	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.05
22W07	39.27	+0.75	+1.95%	-9.7	26.09	30.44	34.79	39.14	43.49	47.84	52.18	56.53	60.88
22W05	38.52	-1.31	-3.29%	-12.4	26.39	30.79	35.19	39.58	43.98	48.38	52.78	57.18	61.57
22W04	39.83	-2.37	-5.62%	-10.2	26.61	31.04	35.47	39.91	44.34	48.78	53.21	57.64	62.08
22W03	42.2	-0.86	-2%	-5.51	26.8	31.26	35.73	40.19	44.66	49.13	53.59	58.06	62.52
22W02	43.06	-2.21	-4.88%	-3.72	26.83	31.31	35.78	40.25	44.72	49.2	53.67	58.14	62.61
22W01	45.27	+0.24	+0.53%	+1.43	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.02	62.49
21W52	45.03	+1.28	+2.93%	+1.69	26.57	31	35.43	39.85	44.28	48.71	53.14	57.57	62
21W51	43.75	-1.34	-2.97%	-0.83	26.47	30.88	35.29	39.7	44.11	48.53	52.94	57.35	61.76
21W50	45.09	+0.48	+1.08%	+2.32	26.44	30.85	35.25	39.66	44.07	48.47	52.88	57.29	61.69
21W49	44.61	-1.15	-2.51%	+1.62	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
21W48	45.76	-1.02	-2.18%	+4.45	26.29	30.67	35.05	39.43	43.81	48.19	52.57	56.95	61.33
21W47	46.78	+0.62	+1.34%	+7.38	26.14	30.5	34.85	39.21	43.56	47.92	52.28	56.63	60.99
21W46	46.16	+0.46	+1.01%	+7.05	25.87	30.18	34.5	38.81	43.12	47.43	51.74	56.06	60.37
21W45	45.7	+2.49	+5.76%	+6.85	25.66	29.94	34.22	38.49	42.77	47.05	51.32	55.6	59.88
21W44	43.21	-0.74	-1.68%	+1.66	25.5	29.75	34	38.25	42.51	46.76	51.01	55.26	59.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	43.95	+0.92	+2.14%	+3.8	25.4	29.64	33.87	38.11	42.34	46.57	50.81	55.04	59.27
21W42	43.03	+1.15	+2.75%	+2.09	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59.01
21W41	41.88	+1.15	+2.82%	-0.17	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.73
21W40	40.73	-2.11	-4.93%	-2.78	25.14	29.33	33.52	37.71	41.9	46.08	50.27	54.46	58.65
21W39	42.84	-0.3	-0.7%	+2.16	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.52	58.71

00762 元大全球AI / 乖離率河流圖(周)

00762 元大全球AI

新聞及公告

00762 元大全球AI 均線乖離率河流圖

00762 元大全球AI 均線乖離率河流圖(周線圖)