| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.8 | 55.9 | +1.9 | +3.4% | 1.43% | 57 | 57.8 | 57 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 644 | 3,718萬 | 591 | 1.1張/筆 | 57.7元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 478 | 2,680萬 | 768 | 0.6張/筆 | 56.05元 | -1.75 (-3.04%) | 連漲連跌: 首日上漲 ( +1.9元 / +3.4%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 179 | 7 | +172 | 賣→買 | 2,036 | 4.65% | 2,074 | 2,216 | -142 | 0.32% | 金額(元) | 1,033萬 | 40.4萬 | +992萬 | - | - | 1.19億 | 1.26億 | -761萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 82 | 299 | -217 | 連賣4日 | - | - | 6,070 | 18,612 | -12,542 | 28.67% | 金額(元) | 472萬 | 1,725萬 | -1,253萬 | - | - | 3.42億 | 10.5億 | -7.05億 | - | 總計 | 張數 | 261 | 306 | -45 | 連賣4日 | - | - | 8,144 | 20,828 | -12,684 | 28.99% | 金額(元) | 1,505萬 | 1,766萬 | -261萬 | - | - | 4.61億 | 11.7億 | -7.12億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 179 | 7 | +172 | 賣→買 | - | - | 2,074 | 2,216 | -142 | 0.32% | 金額(元) | 1,033萬 | 40.4萬 | +992萬 | - | - | 1.19億 | 1.26億 | -761萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 179 | 7 | +172 | 賣→買 | 2,036 | 4.65% | 2,074 | 2,216 | -142 | 0.32% | 金額(元) | 1,033萬 | 40.4萬 | +992萬 | - | - | 1.19億 | 1.26億 | -761萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 8 | 0 | +8 | 連2無→買 | - | - | 427 | 350 | +77 | 0.18% | 金額(元) | 46.2萬 | 0 | +46.2萬 | - | - | 2,366萬 | 2,056萬 | +310萬 | - | 避險 | 張數 | 74 | 299 | -225 | 連賣4日 | - | - | 5,643 | 18,262 | -12,619 | 28.84% | 金額(元) | 426萬 | 1,725萬 | -1,299萬 | - | - | 3.18億 | 10.3億 | -7.08億 | - | 合計 | 張數 | 82 | 299 | -217 | 連賣4日 | - | - | 6,070 | 18,612 | -12,542 | 28.67% | 金額(元) | 472萬 | 1,725萬 | -1,253萬 | - | - | 3.42億 | 10.5億 | -7.05億 | - | 總計 | 張數 | 261 | 306 | -45 | 連賣4日 | - | - | 8,144 | 20,828 | -12,684 | 28.99% | 金額(元) | 1,505萬 | 1,766萬 | -261萬 | - | - | 4.61億 | 11.7億 | -7.12億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 57.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 57.69 (180) | 57.65 (224) | 57.49 (245) | 57.39 (278) | 57.95 (365) | 57.69 (1,921) | 55.97 (2,330) | 48.87 (4,747) | 41.02 (9,470) | 41.15 (1.58萬) | 40.8 (1.64萬) | - | 57.22 (2,074) | 每股賣出均價 (累計賣張) | 56.27 (51) | 56.34 (54) | 56.23 (63) | 56.96 (181) | 58.51 (353) | 57.8 (1,907) | 56.47 (2,349) | 51.17 (4,172) | 42.56 (7,729) | 41.94 (1.32萬) | 41.41 (1.38萬) | - | 57 (2,216) | 買賣超張數 (佔發行量) | +129 (0.29%) | +170 (0.39%) | +182 (0.42%) | +97.2 (0.22%) | +12.1 (0.03%) | +13.9 (0.03%) | -18.4 (0.04%) | +575 (1.31%) | +1,741 (3.98%) | +2,570 (5.88%) | +2,543 (5.81%) | - | -142 (0.32%) | 買賣超金額 (佔成交額) | +751萬 (11.75%) | +987萬 (11.99%) | +1,054萬 (7.82%) | +566萬 (1.94%) | +50.5萬 (0.11%) | +61萬 (0.03%) | -222萬 (0.09%) | +1,853萬 (0.43%) | +5,952萬 (0.89%) | +9,533萬 (0.93%) | +9,520萬 (0.63%) | - | -761萬 (0.35%) | 目前股價 57.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.35 (150) | 46.35 (150) | 46.35 (150) | 46.35 (150) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +150 (0.34%) | +150 (0.34%) | +150 (0.34%) | +150 (0.34%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +695萬 (0.16%) | +695萬 (0.1%) | +695萬 (0.07%) | +695萬 (0.05%) | - | 0 (0%) | 目前股價 57.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 56.79 (182) | 56.94 (228) | 56.37 (478) | 56.71 (1,216) | 57.5 (1,705) | 57.31 (4,968) | 53.56 (8,891) | 47.75 (2.28萬) | 38.46 (6.34萬) | 39.23 (10.7萬) | 35.08 (17.7萬) | - | 56.32 (6,070) | 每股賣出均價 (累計賣張) | 56.9 (581) | 57.04 (762) | 56.7 (1,329) | 56.94 (2,455) | 57.82 (3,665) | 57.36 (1.49萬) | 54.99 (2.21萬) | 50.14 (3.81萬) | 41.82 (7.57萬) | 41.3 (13.4萬) | 36.83 (20.3萬) | - | 56.23 (1.86萬) | 買賣超張數 (佔發行量) | -399 (0.91%) | -534 (1.22%) | -852 (1.95%) | -1,239 (2.83%) | -1,960 (4.48%) | -9,940 (22.72%) | -1.32萬 (30.14%) | -1.53萬 (35.09%) | -1.23萬 (28.06%) | -2.71萬 (61.94%) | -2.62萬 (59.79%) | - | -1.25萬 (28.67%) | 買賣超金額 (佔成交額) | -2,272萬 (35.52%) | -3,051萬 (37.04%) | -4,845萬 (35.91%) | -7,085萬 (24.35%) | -1.14億 (24.49%) | -5.7億 (31.4%) | -7.38億 (28.66%) | -8.24億 (19.27%) | -7.26億 (10.87%) | -13.4億 (13.08%) | -12.7億 (8.47%) | - | -7.05億 (32.28%) | 目前股價 57.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 57.24 (362) | 57.29 (452) | 56.75 (723) | 56.84 (1,494) | 57.58 (2,070) | 57.42 (6,889) | 54.06 (1.12萬) | 47.93 (2.77萬) | 38.81 (7.31萬) | 39.48 (12.3萬) | 35.58 (19.3萬) | - | 56.55 (8,144) | 每股賣出均價 (累計賣張) | 56.85 (632) | 57 (816) | 56.68 (1,392) | 56.94 (2,636) | 57.88 (4,018) | 57.41 (1.68萬) | 55.14 (2.44萬) | 50.25 (4.23萬) | 41.89 (8.34萬) | 41.36 (14.8萬) | 37.13 (21.7萬) | - | 56.31 (2.08萬) | 買賣超張數 (佔發行量) | -270 (0.62%) | -364 (0.83%) | -670 (1.53%) | -1,142 (2.61%) | -1,948 (4.45%) | -9,926 (22.69%) | -1.32萬 (30.18%) | -1.46萬 (33.43%) | -1.04萬 (23.74%) | -2.44萬 (55.72%) | -2.35萬 (53.63%) | - | -1.27萬 (28.99%) | 買賣超金額 (佔成交額) | -1,521萬 (23.77%) | -2,064萬 (25.06%) | -3,790萬 (28.1%) | -6,519萬 (22.4%) | -1.13億 (24.38%) | -5.7億 (31.37%) | -7.4億 (28.75%) | -7.99億 (18.67%) | -6.6億 (9.88%) | -12.4億 (12.08%) | -11.7億 (7.79%) | - | -7.12億 (32.63%) |
目前股價 57.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 57.69 (180) | 57.65 (224) | 57.49 (245) | 57.39 (278) | 57.95 (365) | 57.69 (1,921) | 55.97 (2,330) | 48.87 (4,747) | 41.02 (9,470) | 41.15 (1.58萬) | 40.8 (1.64萬) | - | 57.22 (2,074) | 每股賣出均價 (累計賣張) | 56.27 (51) | 56.34 (54) | 56.23 (63) | 56.96 (181) | 58.51 (353) | 57.8 (1,907) | 56.47 (2,349) | 51.17 (4,172) | 42.56 (7,729) | 41.94 (1.32萬) | 41.41 (1.38萬) | - | 57 (2,216) | 買賣超張數 (佔發行量) | +129 (0.29%) | +170 (0.39%) | +182 (0.42%) | +97.2 (0.22%) | +12.1 (0.03%) | +13.9 (0.03%) | -18.4 (0.04%) | +575 (1.31%) | +1,741 (3.98%) | +2,570 (5.88%) | +2,543 (5.81%) | - | -142 (0.32%) | 買賣超金額 (佔成交額) | +751萬 (11.75%) | +987萬 (11.99%) | +1,054萬 (7.82%) | +566萬 (1.94%) | +50.5萬 (0.11%) | +61萬 (0.03%) | -222萬 (0.09%) | +1,853萬 (0.43%) | +5,952萬 (0.89%) | +9,533萬 (0.93%) | +9,520萬 (0.63%) | - | -761萬 (0.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 57.69 (180) | 57.65 (224) | 57.49 (245) | 57.39 (278) | 57.95 (365) | 57.69 (1,921) | 55.97 (2,330) | 48.87 (4,747) | 41.02 (9,470) | 41.15 (1.58萬) | 40.8 (1.64萬) | - | 57.22 (2,074) | 每股賣出均價 (累計賣張) | 56.27 (51) | 56.34 (54) | 56.23 (63) | 56.96 (181) | 58.51 (353) | 57.8 (1,907) | 56.47 (2,349) | 51.17 (4,172) | 42.56 (7,729) | 41.94 (1.32萬) | 41.41 (1.38萬) | - | 57 (2,216) | 買賣超張數 (佔發行量) | +129 (0.29%) | +170 (0.39%) | +182 (0.42%) | +97.2 (0.22%) | +12.1 (0.03%) | +13.9 (0.03%) | -18.4 (0.04%) | +575 (1.31%) | +1,741 (3.98%) | +2,570 (5.88%) | +2,543 (5.81%) | - | -142 (0.32%) | 買賣超金額 (佔成交額) | +751萬 (11.75%) | +987萬 (11.99%) | +1,054萬 (7.82%) | +566萬 (1.94%) | +50.5萬 (0.11%) | +61萬 (0.03%) | -222萬 (0.09%) | +1,853萬 (0.43%) | +5,952萬 (0.89%) | +9,533萬 (0.93%) | +9,520萬 (0.63%) | - | -761萬 (0.35%) | 目前股價 57.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.35 (150) | 46.35 (150) | 46.35 (150) | 46.35 (150) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +150 (0.34%) | +150 (0.34%) | +150 (0.34%) | +150 (0.34%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +695萬 (0.16%) | +695萬 (0.1%) | +695萬 (0.07%) | +695萬 (0.05%) | - | 0 (0%) | 目前股價 57.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 57.7 (8) | 57.7 (8) | 56.48 (77) | 56.48 (77) | 56.48 (77) | 55.41 (427) | 55.41 (427) | 55.41 (427) | 54.15 (457) | 54.15 (457) | 40.33 (867) | - | 55.41 (427) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.75 (350) | 58.75 (350) | 58.75 (350) | 56.84 (380) | 56.84 (380) | 39.79 (790) | - | 58.75 (350) | 買賣超張數 (佔發行量) | +8 (0.02%) | +8 (0.02%) | +77 (0.18%) | +77 (0.18%) | +77 (0.18%) | +77 (0.18%) | +77 (0.18%) | +77 (0.18%) | +77 (0.18%) | +77 (0.18%) | +77 (0.18%) | - | +77 (0.18%) | 買賣超金額 (佔成交額) | +46.2萬 (0.72%) | +46.2萬 (0.56%) | +435萬 (3.22%) | +435萬 (1.49%) | +435萬 (0.94%) | +310萬 (0.17%) | +310萬 (0.12%) | +310萬 (0.07%) | +315萬 (0.05%) | +315萬 (0.03%) | +353萬 (0.02%) | - | +310萬 (0.14%) | 避險 | 每股買進均價 (累計買張) | 56.75 (174) | 56.91 (220) | 56.35 (401) | 56.73 (1,139) | 57.55 (1,628) | 57.49 (4,541) | 53.46 (8,464) | 47.6 (2.23萬) | 38.35 (6.3萬) | 39.17 (10.7萬) | 35.06 (17.6萬) | - | 56.39 (5,643) | 每股賣出均價 (累計賣張) | 56.9 (581) | 57.04 (762) | 56.7 (1,329) | 56.94 (2,455) | 57.82 (3,665) | 57.33 (1.46萬) | 54.93 (2.17萬) | 50.06 (3.78萬) | 41.74 (7.53萬) | 41.26 (13.4萬) | 36.82 (20.2萬) | - | 56.18 (1.83萬) | 買賣超張數 (佔發行量) | -407 (0.93%) | -542 (1.24%) | -929 (2.12%) | -1,316 (3.01%) | -2,037 (4.66%) | -1萬 (22.9%) | -1.33萬 (30.32%) | -1.54萬 (35.26%) | -1.24萬 (28.24%) | -2.72萬 (62.11%) | -2.62萬 (59.96%) | - | -1.26萬 (28.84%) | 買賣超金額 (佔成交額) | -2,318萬 (36.24%) | -3,098萬 (37.6%) | -5,279萬 (39.14%) | -7,519萬 (25.84%) | -1.18億 (25.43%) | -5.74億 (31.57%) | -7.41億 (28.78%) | -8.27億 (19.34%) | -7.29億 (10.92%) | -13.5億 (13.11%) | -12.8億 (8.5%) | - | -7.08億 (32.42%) | 合計 | 每股買進均價 (累計買張) | 56.79 (182) | 56.94 (228) | 56.37 (478) | 56.71 (1,216) | 57.5 (1,705) | 57.31 (4,968) | 53.56 (8,891) | 47.75 (2.28萬) | 38.46 (6.34萬) | 39.23 (10.7萬) | 35.08 (17.7萬) | - | 56.32 (6,070) | 每股賣出均價 (累計賣張) | 56.9 (581) | 57.04 (762) | 56.7 (1,329) | 56.94 (2,455) | 57.82 (3,665) | 57.36 (1.49萬) | 54.99 (2.21萬) | 50.14 (3.81萬) | 41.82 (7.57萬) | 41.3 (13.4萬) | 36.83 (20.3萬) | - | 56.23 (1.86萬) | 買賣超張數 (佔發行量) | -399 (0.91%) | -534 (1.22%) | -852 (1.95%) | -1,239 (2.83%) | -1,960 (4.48%) | -9,940 (22.72%) | -1.32萬 (30.14%) | -1.53萬 (35.09%) | -1.23萬 (28.06%) | -2.71萬 (61.94%) | -2.62萬 (59.79%) | - | -1.25萬 (28.67%) | 買賣超金額 (佔成交額) | -2,272萬 (35.52%) | -3,051萬 (37.04%) | -4,845萬 (35.91%) | -7,085萬 (24.35%) | -1.14億 (24.49%) | -5.7億 (31.4%) | -7.38億 (28.66%) | -8.24億 (19.27%) | -7.26億 (10.87%) | -13.4億 (13.08%) | -12.7億 (8.47%) | - | -7.05億 (32.28%) | 目前股價 57.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 57.24 (362) | 57.29 (452) | 56.75 (723) | 56.84 (1,494) | 57.58 (2,070) | 57.42 (6,889) | 54.06 (1.12萬) | 47.93 (2.77萬) | 38.81 (7.31萬) | 39.48 (12.3萬) | 35.58 (19.3萬) | - | 56.55 (8,144) | 每股賣出均價 (累計賣張) | 56.85 (632) | 57 (816) | 56.68 (1,392) | 56.94 (2,636) | 57.88 (4,018) | 57.41 (1.68萬) | 55.14 (2.44萬) | 50.25 (4.23萬) | 41.89 (8.34萬) | 41.36 (14.8萬) | 37.13 (21.7萬) | - | 56.31 (2.08萬) | 買賣超張數 (佔發行量) | -270 (0.62%) | -364 (0.83%) | -670 (1.53%) | -1,142 (2.61%) | -1,948 (4.45%) | -9,926 (22.69%) | -1.32萬 (30.18%) | -1.46萬 (33.43%) | -1.04萬 (23.74%) | -2.44萬 (55.72%) | -2.35萬 (53.63%) | - | -1.27萬 (28.99%) | 買賣超金額 (佔成交額) | -1,521萬 (23.77%) | -2,064萬 (25.06%) | -3,790萬 (28.1%) | -6,519萬 (22.4%) | -1.13億 (24.38%) | -5.7億 (31.37%) | -7.4億 (28.75%) | -7.99億 (18.67%) | -6.6億 (9.88%) | -12.4億 (12.08%) | -11.7億 (7.79%) | - | -7.12億 (32.63%) |
目前股價 57.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 57.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 57.8 | +1.9 | +3.4 | 644 | 179 | 7 | +172 | 2,036 | 4.65 | 0 | 0 | 0 | 81.8 | 299 | -217 | 261 | 306 | -45.1 | '24/04/25 | 55.9 | -1.75 | -3.04 | 478 | 1.01 | 44 | -43 | 1,864 | 4.26 | 0 | 0 | 0 | 100 | 282 | -182 | 101 | 326 | -225 | '24/04/24 | 57.65 | +1.2 | +2.13 | 320 | 44 | 3 | +41 | 1,907 | 4.35 | 0 | 0 | 0 | 46.1 | 182 | -135 | 90.1 | 185 | -94.5 | '24/04/23 | 56.45 | +0.75 | +1.35 | 593 | 4 | 0 | +4 | 1,866 | 4.26 | 0 | 0 | 0 | 97 | 498 | -401 | 101 | 498 | -397 | '24/04/22 | 55.7 | -0.4 | -0.71 | 344 | 17 | 9 | +8 | 1,862 | 4.25 | 0 | 0 | 0 | 153 | 68.7 | +84.3 | 170 | 77.7 | +92.3 | '24/04/19 | 56.1 | -0.9 | -1.58 | 782 | 20 | 54 | -34 | 1,854 | 4.23 | 0 | 0 | 0 | 370 | 306 | +64.4 | 390 | 360 | +30.4 | '24/04/18 | 57 | -0.9 | -1.55 | 430 | 0.01 | 5 | -4.99 | 1,888 | 4.31 | 0 | 0 | 0 | 34 | 296 | -262 | 34 | 301 | -267 | '24/04/17 | 57.9 | +0.1 | +0.17 | 401 | 2.04 | 3 | -0.96 | 1,893 | 4.32 | 0 | 0 | 0 | 67 | 327 | -260 | 69 | 330 | -261 | '24/04/16 | 57.8 | -1.35 | -2.28 | 828 | 11 | 18 | -7 | 1,894 | 4.37 | 0 | 0 | 0 | 224 | 138 | +86.4 | 235 | 156 | +79.4 | '24/04/15 | 59.15 | -0.85 | -1.42 | 282 | 0.06 | 38 | -37.9 | 1,901 | 4.39 | 0 | 0 | 0 | 43 | 59.8 | -16.8 | 43.1 | 97.8 | -54.7 | '24/04/12 | 60 | +0.95 | +1.61 | 245 | 60 | 2 | +58 | 1,939 | 4.48 | 0 | 0 | 0 | 9 | 14 | -4.97 | 69 | 16 | +53.1 | '24/04/11 | 59.05 | -0.25 | -0.42 | 241 | 8.05 | 2.14 | +5.91 | 1,881 | 4.34 | 0 | 0 | 0 | 82 | 84.2 | -2.23 | 90 | 86.4 | +3.68 | '24/04/10 | 59.3 | -0.2 | -0.34 | 351 | 3 | 2 | +1 | 1,875 | 4.33 | 0 | 0 | 0 | 139 | 129 | +10.3 | 142 | 131 | +11.3 | '24/04/09 | 59.5 | -0.1 | -0.17 | 302 | 2 | 15 | -13 | 1,874 | 4.33 | 0 | 0 | 0 | 21 | 180 | -159 | 23 | 195 | -172 | '24/04/08 | 59.6 | 0 | 0 | 425 | 2 | 8 | -6 | 1,887 | 4.46 | 0 | 0 | 0 | 22 | 287 | -265 | 24 | 295 | -271 | '24/04/03 | 59.6 | -0.8 | -1.32 | 483 | 12 | 9 | +3 | 1,893 | 4.48 | 0 | 0 | 0 | 170 | 292 | -122 | 182 | 301 | -119 | '24/04/02 | 60.4 | +0.1 | +0.17 | 192 | 0 | 76 | -76 | 1,890 | 4.47 | 0 | 0 | 0 | 2 | 34 | -32 | 2 | 110 | -108 | '24/04/01 | 60.3 | +0.25 | +0.42 | 170 | 0 | 28 | -28 | 1,966 | 4.65 | 0 | 0 | 0 | 32 | 44 | -12 | 32 | 72 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 60.05 | -0.2 | -0.33 | 238 | 0 | 28 | -28 | 1,994 | 4.71 | 0 | 0 | 0 | 0 | 33.6 | -33.6 | 0 | 61.6 | -61.6 | '24/03/28 | 60.25 | +0.2 | +0.33 | 267 | 0 | 2 | -2 | 2,022 | 4.78 | 0 | 0 | 0 | 12.2 | 113 | -101 | 12.2 | 115 | -103 | '24/03/27 | 60.05 | +0.25 | +0.42 | 254 | 0 | 3 | -3 | 2,024 | 4.79 | 0 | 0 | 0 | 26 | 21 | +4.97 | 26 | 24 | +1.97 | '24/03/26 | 59.8 | +0.35 | +0.59 | 583 | 64 | 5 | +59 | 2,027 | 4.79 | 0 | 0 | 0 | 178 | 87.2 | +91.2 | 242 | 92.2 | +150 | '24/03/25 | 59.45 | +0.1 | +0.17 | 342 | 17 | 21 | -4 | 1,968 | 4.65 | 0 | 0 | 0 | 17 | 117 | -99.5 | 34 | 138 | -104 | '24/03/22 | 59.35 | -0.1 | -0.17 | 497 | 0 | 6 | -6 | 1,972 | 4.66 | 0 | 0 | 0 | 117 | 191 | -74 | 117 | 197 | -80 | '24/03/21 | 59.45 | +1.4 | +2.41 | 613 | 218 | 5 | +213 | 1,978 | 4.68 | 0 | 0 | 0 | 108 | 174 | -65.9 | 326 | 179 | +147 | '24/03/20 | 58.05 | -0.3 | -0.51 | 796 | 17 | 19 | -2 | 1,765 | 4.17 | 0 | 0 | 0 | 260 | 93 | +167 | 277 | 112 | +165 | '24/03/19 | 58.35 | -0.3 | -0.51 | 512 | 121 | 90 | +30.6 | 1,267 | 3.03 | 0 | 0 | 0 | 32 | 233 | -201 | 153 | 323 | -171 | '24/03/18 | 58.65 | +0.2 | +0.34 | 403 | 7 | 1 | +6 | 1,236 | 2.96 | 0 | 0 | 0 | 4 | 207 | -203 | 11 | 208 | -197 | '24/03/15 | 58.45 | -0.65 | -1.1 | 465 | 27 | 105 | -78 | 1,230 | 2.94 | 0 | 0 | 0 | 34 | 27.4 | +6.64 | 61 | 132 | -71.3 | '24/03/14 | 59.1 | -0.4 | -0.67 | 355 | 51 | 16 | +35 | 1,308 | 3.13 | 0 | 0 | 0 | 21 | 35.7 | -14.7 | 72 | 51.7 | +20.3 | '24/03/13 | 59.5 | +0.5 | +0.85 | 483 | 2 | 33 | -31 | 1,273 | 3.05 | 0 | 0 | 0 | 136 | 41 | +95 | 138 | 74 | +64 | '24/03/12 | 59 | +0.45 | +0.77 | 372 | 13 | 156 | -143 | 1,304 | 3.12 | 0 | 0 | 0 | 12 | 103 | -91.4 | 25 | 259 | -234 | '24/03/11 | 58.55 | -1.6 | -2.66 | 1,385 | 23 | 128 | -105 | 1,447 | 3.46 | 0 | 0 | 0 | 119 | 836 | -717 | 142 | 964 | -822 | '24/03/08 | 60.15 | +1.05 | +1.78 | 700 | 103 | 9 | +94 | 1,552 | 3.71 | 0 | 0 | 0 | 122 | 212 | -90.2 | 225 | 221 | +3.76 | '24/03/07 | 59.1 | +0.1 | +0.17 | 550 | 5 | 53 | -48 | 1,458 | 3.49 | 0 | 0 | 0 | 140 | 166 | -26.1 | 145 | 219 | -74.1 | '24/03/06 | 59 | -0.6 | -1.01 | 1,036 | 63 | 2 | +61 | 1,506 | 3.6 | 0 | 0 | 0 | 53 | 797 | -744 | 116 | 799 | -683 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 59.6 | +0.15 | +0.25 | 614 | 5 | 21 | -16 | 1,445 | 3.59 | 0 | 0 | 0 | 45 | 422 | -377 | 50 | 443 | -393 | '24/03/04 | 59.45 | +1.45 | +2.5 | 1,360 | 15.1 | 245 | -230 | 1,461 | 3.63 | 0 | 0 | 0 | 153 | 798 | -645 | 168 | 1,043 | -875 | '24/03/01 | 58 | +1.45 | +2.56 | 703 | 163 | 6 | +157 | 1,691 | 4.25 | 0 | 0 | 0 | 128 | 296 | -168 | 291 | 302 | -11.4 | '24/02/29 | 56.55 | -0.25 | -0.44 | 639 | 10 | 26 | -16 | 1,534 | 4.17 | 0 | 0 | 0 | 187 | 431 | -244 | 197 | 457 | -260 | '24/02/27 | 56.8 | -0.05 | -0.09 | 472 | 5 | 121 | -116 | 1,550 | 4.27 | 0 | 0 | 0 | 53 | 129 | -76.4 | 58 | 250 | -192 | '24/02/26 | 56.85 | -0.35 | -0.61 | 1,144 | 1 | 58 | -57 | 1,666 | 4.66 | 0 | 0 | 0 | 60 | 647 | -587 | 61 | 705 | -644 | '24/02/23 | 57.2 | +1.3 | +2.33 | 1,007 | 165 | 1 | +164 | 1,723 | 4.88 | 0 | 0 | 0 | 73 | 579 | -506 | 238 | 580 | -342 | '24/02/22 | 55.9 | +1.25 | +2.29 | 972 | 9 | 3 | +6 | 1,559 | 4.42 | 0 | 0 | 0 | 118 | 666 | -548 | 127 | 669 | -542 | '24/02/21 | 54.65 | -0.85 | -1.53 | 587 | 7 | 12 | -5 | 1,553 | 4.47 | 0 | 0 | 0 | 90 | 325 | -235 | 97 | 337 | -240 | '24/02/20 | 55.5 | -0.25 | -0.45 | 445 | 1 | 9 | -8 | 1,558 | 4.48 | 0 | 0 | 0 | 22 | 164 | -142 | 23 | 173 | -150 | '24/02/19 | 55.75 | -0.65 | -1.15 | 698 | 2 | 30 | -28 | 1,566 | 4.71 | 0 | 0 | 0 | 25 | 284 | -259 | 27 | 314 | -287 | '24/02/16 | 56.4 | -0.6 | -1.05 | 978 | 11 | 48 | -37 | 1,594 | 4.79 | 0 | 0 | 0 | 77 | 680 | -603 | 88 | 728 | -640 | '24/02/15 | 57 | +1.9 | +3.45 | 1,526 | 220 | 146 | +74 | 1,631 | 5.05 | 0 | 0 | 0 | 170 | 932 | -762 | 390 | 1,078 | -688 | '24/02/05 | 55.1 | +1 | +1.85 | 1,000 | 66.1 | 17 | +49.1 | 1,551 | 5.04 | 0 | 0 | 0 | 132 | 700 | -568 | 198 | 717 | -519 | '24/02/02 | 54.1 | +1.3 | +2.46 | 805 | 132 | 75 | +57 | 1,502 | 4.96 | 0 | 0 | 0 | 317 | 476 | -159 | 449 | 551 | -102 | '24/02/01 | 52.8 | -0.15 | -0.28 | 304 | 3 | 2 | +1 | 1,445 | 4.77 | 0 | 0 | 0 | 163 | 86.6 | +76.4 | 166 | 88.6 | +77.4 | '24/01/31 | 52.95 | -1.1 | -2.04 | 473 | 5.05 | 81 | -76 | 1,444 | 4.77 | 0 | 0 | 0 | 0 | 122 | -122 | 5.05 | 203 | -198 | '24/01/30 | 54.05 | +0.75 | +1.41 | 271 | 3 | 1 | +2 | 1,448 | 4.78 | 0 | 0 | 0 | 26 | 86.1 | -60 | 29 | 87.1 | -58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 53.3 | +0.15 | +0.28 | 203 | 2 | 0 | +2 | 1,446 | 4.78 | 0 | 0 | 0 | 44 | 76.1 | -32.1 | 46 | 76.1 | -30.1 | '24/01/26 | 53.15 | -0.55 | -1.02 | 640 | 6 | 118 | -112 | 1,444 | 4.77 | 0 | 0 | 0 | 208 | 90 | +118 | 214 | 208 | +6 | '24/01/25 | 53.7 | +0.15 | +0.28 | 375 | 15.1 | 5 | +10.1 | 1,556 | 5.14 | 0 | 0 | 0 | 74 | 118 | -44 | 89.1 | 123 | -33.9 | '24/01/24 | 53.55 | +0.4 | +0.75 | 309 | 15 | 0 | +15 | 1,546 | 5.11 | 0 | 0 | 0 | 71 | 34 | +37 | 86 | 34 | +52 | '24/01/23 | 53.15 | -0.3 | -0.56 | 402 | 4 | 6 | -2 | 1,531 | 5.06 | 0 | 0 | 0 | 50 | 219 | -169 | 54 | 225 | -171 | '24/01/22 | 53.45 | +1.3 | +2.49 | 1,200 | 0 | 11.1 | -11.1 | 1,528 | 5.13 | 0 | 0 | 0 | 33.1 | 988 | -955 | 33.1 | 999 | -966 | '24/01/19 | 52.15 | +0.8 | +1.56 | 366 | 3 | 0 | +3 | 1,539 | 5.26 | 0 | 0 | 0 | 56.1 | 146 | -89.9 | 59.1 | 146 | -86.9 | '24/01/18 | 51.35 | -0.1 | -0.19 | 294 | 5.05 | 81 | -76 | 1,536 | 5.25 | 0 | 0 | 0 | 0 | 122 | -122 | 5.05 | 203 | -198 | '24/01/17 | 51.45 | +0.35 | +0.68 | 337 | 3 | 6 | -3 | 1,606 | 5.49 | 0 | 0 | 0 | 104 | 225 | -121 | 107 | 231 | -124 | '24/01/16 | 51.1 | -0.25 | -0.49 | 412 | 0 | 20 | -20 | 1,609 | 5.59 | 0 | 0 | 0 | 159 | 188 | -29.2 | 159 | 208 | -49.2 | '24/01/15 | 51.35 | +0.55 | +1.08 | 650 | 10 | 13.1 | -3.09 | 1,629 | 5.87 | 0 | 0 | 0 | 135 | 573 | -438 | 145 | 586 | -441 | '24/01/12 | 50.8 | -0.15 | -0.29 | 227 | 40 | 4 | +36 | 1,632 | 5.88 | 0 | 0 | 0 | 22 | 98.2 | -76.2 | 62 | 102 | -40.2 | '24/01/11 | 50.95 | +0.85 | +1.7 | 385 | 24.1 | 32 | -7.9 | 1,596 | 5.75 | 0 | 0 | 0 | 18.3 | 218 | -200 | 42.4 | 250 | -208 | '24/01/10 | 50.1 | +0.26 | +0.52 | 177 | 5 | 0 | +5 | 1,604 | 5.78 | 0 | 0 | 0 | 17 | 66 | -49 | 22 | 66 | -44 | '24/01/09 | 49.84 | +1.17 | +2.4 | 298 | 18 | 6 | +12 | 1,599 | 5.76 | 0 | 0 | 0 | 37.4 | 92 | -54.6 | 55.4 | 98 | -42.6 | '24/01/08 | 48.67 | +0.22 | +0.45 | 244 | 0 | 0 | 0 | 1,583 | 5.7 | 0 | 0 | 0 | 0 | 187 | -187 | 0 | 187 | -187 | '24/01/05 | 48.45 | -0.15 | -0.31 | 162 | 1 | 0 | +1 | 1,583 | 5.7 | 0 | 0 | 0 | 2 | 77 | -75 | 3 | 77 | -74 | '24/01/04 | 48.6 | -0.51 | -1.04 | 179 | 4 | 0 | +4 | 1,582 | 5.7 | 0 | 0 | 0 | 0 | 37.2 | -37.2 | 4 | 37.2 | -33.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 49.11 | -0.7 | -1.41 | 147 | 0 | 0.24 | -0.24 | 1,578 | 5.68 | 0 | 0 | 0 | 21 | 69.1 | -48.1 | 21 | 69.4 | -48.4 | '24/01/02 | 49.81 | -0.29 | -0.58 | 290 | 0 | 6.5 | -6.5 | 1,578 | 5.68 | 0 | 0 | 0 | 94 | 157 | -62.6 | 94 | 163 | -69.1 | '23/12/29 | 50.1 | +0.1 | +0.2 | 55.1 | 1 | 0 | +1 | 1,585 | 5.71 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 0 | +4 | '23/12/28 | 50 | -0.2 | -0.4 | 396 | 0 | 0 | 0 | 1,584 | 5.7 | 0 | 0 | 0 | 28 | 317 | -289 | 28 | 317 | -289 | '23/12/27 | 50.2 | +0.1 | +0.2 | 279 | 2.1 | 0 | +2.1 | 1,584 | 5.92 | 0 | 0 | 0 | 62.3 | 178 | -116 | 64.4 | 178 | -114 | '23/12/26 | 50.1 | -0.1 | -0.2 | 320 | 0 | 16 | -16 | 1,582 | 5.91 | 0 | 0 | 0 | 70 | 267 | -197 | 70 | 283 | -213 | '23/12/25 | 50.2 | +0.39 | +0.78 | 262 | 1 | 0 | +1 | 1,598 | 6.08 | 0 | 0 | 0 | 38 | 150 | -112 | 39 | 150 | -111 | '23/12/22 | 49.81 | +0.4 | +0.81 | 111 | 2 | 2 | 0 | 1,597 | 6.08 | 0 | 0 | 0 | 0 | 35.3 | -35.3 | 2 | 37.3 | -35.3 | '23/12/21 | 49.41 | -0.69 | -1.38 | 280 | 0 | 7 | -7 | 1,597 | 6.08 | 0 | 0 | 0 | 167 | 125 | +42.1 | 167 | 132 | +35.1 | '23/12/20 | 50.1 | +0.43 | +0.87 | 316 | 4.01 | 0 | +4.01 | 1,604 | 6.11 | 0 | 0 | 0 | 64 | 221 | -157 | 68 | 221 | -153 | '23/12/19 | 49.67 | +0.27 | +0.55 | 164 | 8.05 | 0 | +8.05 | 1,600 | 6.09 | 0 | 0 | 0 | 31.8 | 47 | -15.2 | 39.8 | 47 | -7.15 | '23/12/18 | 49.4 | +0.27 | +0.55 | 226 | 0 | 0 | 0 | 1,592 | 6.06 | 0 | 0 | 0 | 39 | 119 | -80.4 | 39 | 119 | -80.4 | '23/12/15 | 49.13 | -0.11 | -0.22 | 147 | 1.02 | 0 | +1.02 | 1,592 | 6.06 | 0 | 0 | 0 | 5.02 | 87 | -82 | 6.04 | 87 | -81 | '23/12/14 | 49.24 | +0.49 | +1.01 | 214 | 3.09 | 1 | +2.09 | 1,591 | 6.06 | 0 | 0 | 0 | 16 | 131 | -115 | 19.1 | 132 | -113 | '23/12/13 | 48.75 | +0.37 | +0.76 | 296 | 0.4 | 0 | +0.4 | 1,589 | 6.05 | 0 | 0 | 0 | 146 | 34.7 | +111 | 147 | 34.7 | +112 | '23/12/12 | 48.38 | +0.17 | +0.35 | 175 | 8 | 0 | +8 | 1,588 | 6.05 | 0 | 0 | 0 | 101 | 2.24 | +99.1 | 109 | 2.24 | +107 | '23/12/11 | 48.21 | +0.46 | +0.96 | 223 | 5.1 | 0 | +5.1 | 1,580 | 6.02 | 0 | 0 | 0 | 35.3 | 70 | -34.7 | 40.4 | 70 | -29.6 | '23/12/08 | 47.75 | +0.55 | +1.17 | 73.9 | 0.02 | 0 | +0.02 | 1,575 | 6 | 0 | 0 | 0 | 18 | 6.97 | +11.1 | 18 | 6.97 | +11.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 47.2 | -0.7 | -1.46 | 131 | 2 | 0 | +2 | 1,575 | 6 | 0 | 0 | 0 | 10 | 41.7 | -31.7 | 12 | 41.7 | -29.7 | '23/12/06 | 47.9 | +0.45 | +0.95 | 169 | 0 | 1 | -1 | 1,573 | 5.99 | 0 | 0 | 0 | 21.5 | 70 | -48.5 | 21.5 | 71 | -49.5 | '23/12/05 | 47.45 | -0.25 | -0.52 | 54.6 | 0.07 | 0 | +0.07 | 1,574 | 5.99 | 0 | 0 | 0 | 4 | 10.4 | -6.35 | 4.07 | 10.4 | -6.28 | '23/12/04 | 47.7 | -0.11 | -0.23 | 127 | 11 | 2 | +9 | 1,574 | 5.99 | 0 | 0 | 0 | 55 | 24.2 | +30.8 | 66 | 26.2 | +39.8 | '23/12/01 | 47.81 | -0.15 | -0.31 | 70.8 | 0 | 0.18 | -0.18 | 1,565 | 5.96 | 0 | 0 | 0 | 9 | 44.3 | -35.3 | 9 | 44.5 | -35.5 | '23/11/30 | 47.96 | +0.31 | +0.65 | 106 | 0 | 2 | -2 | 1,565 | 5.96 | 0 | 0 | 0 | 29.1 | 51.2 | -22.1 | 29.1 | 53.2 | -24.1 | '23/11/29 | 47.65 | -0.02 | -0.04 | 220 | 1 | 3.32 | -2.32 | 1,567 | 5.97 | 0 | 0 | 0 | 114 | 138 | -24 | 115 | 141 | -26.4 | '23/11/28 | 47.67 | -0.04 | -0.08 | 70.4 | 0 | 0 | 0 | 1,570 | 5.97 | 0 | 0 | 0 | 21 | 1 | +20 | 21 | 1 | +20 | '23/11/27 | 47.71 | -0.23 | -0.48 | 158 | 0 | 22 | -22 | 1,570 | 5.97 | 0 | 0 | 0 | 0.14 | 80.4 | -80.3 | 0.14 | 102 | -102 | '23/11/24 | 47.94 | +0.01 | +0.02 | 91.2 | 0 | 1 | -1 | 1,592 | 6.06 | 0 | 0 | 0 | 70 | 0 | +70 | 70 | 1 | +69 | '23/11/23 | 47.93 | +0.42 | +0.88 | 95.4 | 6 | 0 | +6 | 1,593 | 6.06 | 0 | 0 | 0 | 46.2 | 12 | +34.2 | 52.2 | 12 | +40.2 | '23/11/22 | 47.51 | -0.41 | -0.86 | 85.4 | 4 | 0 | +4 | 1,587 | 6.04 | 0 | 0 | 0 | 14 | 28.7 | -14.7 | 18 | 28.7 | -10.7 | '23/11/21 | 47.92 | +0.54 | +1.14 | 223 | 1 | 12 | -11 | 1,583 | 6.02 | 0 | 0 | 0 | 153 | 129 | +24.3 | 154 | 141 | +13.3 | '23/11/20 | 47.38 | -0.36 | -0.75 | 151 | 0 | 1 | -1 | 1,594 | 6.07 | 0 | 0 | 0 | 34 | 94.2 | -60.2 | 34 | 95.2 | -61.2 | '23/11/17 | 47.74 | +0.02 | +0.04 | 120 | 1 | 11 | -10 | 1,595 | 6.07 | 0 | 0 | 0 | 55.5 | 59 | -3.46 | 56.5 | 70 | -13.5 | '23/11/16 | 47.72 | -0.26 | -0.54 | 248 | 0 | 12 | -12 | 1,605 | 6.11 | 0 | 0 | 0 | 54.9 | 104 | -49.1 | 54.9 | 116 | -61.1 | '23/11/15 | 47.98 | +0.98 | +2.09 | 576 | 0 | 8.03 | -8.03 | 1,617 | 6.15 | 0 | 0 | 0 | 399 | 254 | +145 | 399 | 262 | +137 | '23/11/14 | 47 | +0.03 | +0.06 | 226 | 0 | 2 | -2 | 1,625 | 6.07 | 0 | 0 | 0 | 192 | 0 | +192 | 192 | 2 | +190 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 46.97 | +0.78 | +1.69 | 304 | 0 | 7 | -7 | 1,627 | 6.08 | 0 | 0 | 0 | 141 | 28 | +113 | 141 | 35 | +106 | '23/11/10 | 46.19 | -0.08 | -0.17 | 139 | 0 | 1 | -1 | 1,634 | 6.1 | 0 | 0 | 0 | 99 | 1 | +98 | 99 | 2 | +97 | '23/11/09 | 46.27 | +0.1 | +0.22 | 115 | 21 | 1 | +20 | 1,635 | 6.11 | 0 | 0 | 0 | 47.1 | 2 | +45.1 | 68.1 | 3 | +65.1 | '23/11/08 | 46.17 | +0.47 | +1.03 | 136 | 1 | 1 | 0 | 1,615 | 6.03 | 0 | 0 | 0 | 84.5 | 18 | +66.5 | 85.5 | 19 | +66.5 | '23/11/07 | 45.7 | -0.06 | -0.13 | 64.4 | 0 | 5 | -5 | 1,615 | 6.03 | 0 | 0 | 0 | 31.4 | 1 | +30.4 | 31.4 | 6 | +25.4 | '23/11/06 | 45.76 | +0.66 | +1.46 | 175 | 1 | 0 | +1 | 1,620 | 6.05 | 0 | 0 | 0 | 23.1 | 69 | -45.9 | 24.1 | 69 | -44.9 | '23/11/03 | 45.1 | +0.35 | +0.78 | 193 | 1 | 1 | 0 | 1,619 | 6.05 | 0 | 0 | 0 | 68.2 | 147 | -78.8 | 69.2 | 148 | -78.8 | '23/11/02 | 44.75 | +0.9 | +2.05 | 305 | 164 | 10 | +154 | 1,619 | 6.05 | 0 | 0 | 0 | 92.6 | 155 | -62.4 | 257 | 165 | +91.6 | '23/11/01 | 43.85 | +0.49 | +1.13 | 52.6 | 5 | 1 | +4 | 1,465 | 5.47 | 0 | 0 | 0 | 21 | 7.74 | +13.3 | 26 | 8.74 | +17.3 | '23/10/31 | 43.36 | -0.1 | -0.23 | 81 | 1 | 1 | 0 | 1,461 | 5.46 | 0 | 0 | 0 | 32 | 36.5 | -4.48 | 33 | 37.5 | -4.48 | '23/10/30 | 43.46 | +0.26 | +0.6 | 132 | 0 | 1 | -1 | 1,461 | 5.46 | 0 | 0 | 0 | 73 | 65.6 | +7.42 | 73 | 66.6 | +6.42 | '23/10/27 | 43.2 | +0.24 | +0.56 | 198 | 146 | 0 | +146 | 1,462 | 5.46 | 0 | 0 | 0 | 6 | 167 | -161 | 152 | 167 | -14.7 | '23/10/26 | 42.96 | -1.57 | -3.53 | 446 | 138 | 3 | +135 | 1,316 | 5.01 | 0 | 0 | 0 | 0 | 404 | -404 | 138 | 407 | -269 | '23/10/25 | 44.53 | +0.19 | +0.43 | 118 | 1 | 0 | +1 | 1,181 | 4.49 | 0 | 0 | 0 | 2 | 102 | -99.7 | 3 | 102 | -98.7 | '23/10/24 | 44.34 | +0.21 | +0.48 | 64.7 | 3 | 0 | +3 | 1,180 | 4.49 | 0 | 0 | 0 | 29 | 28.6 | +0.43 | 32 | 28.6 | +3.43 | '23/10/23 | 44.13 | -0.52 | -1.16 | 128 | 2 | 8 | -6 | 1,177 | 4.48 | 0 | 0 | 0 | 32 | 75.4 | -43.4 | 34 | 83.4 | -49.4 | '23/10/20 | 44.65 | -0.48 | -1.06 | 167 | 1 | 2 | -1 | 1,183 | 4.5 | 0 | 0 | 0 | 114 | 108 | +6.31 | 115 | 110 | +5.31 | '23/10/19 | 45.13 | -0.65 | -1.42 | 191 | 5 | 4.2 | +0.8 | 1,184 | 4.5 | 0 | 0 | 0 | 129 | 39.2 | +89.8 | 134 | 43.4 | +90.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 45.78 | -0.45 | -0.97 | 369 | 0 | 0 | 0 | 1,183 | 4.5 | 0 | 0 | 0 | 336 | 62 | +274 | 336 | 62 | +274 | '23/10/17 | 46.23 | +0.33 | +0.72 | 140 | 7 | 0 | +7 | 1,183 | 4.5 | 0 | 0 | 0 | 109 | 62 | +46.8 | 116 | 62 | +53.8 | '23/10/16 | 45.9 | -0.62 | -1.33 | 145 | 0.08 | 0 | +0.08 | 1,176 | 4.47 | 0 | 0 | 0 | 2 | 100 | -98.1 | 2.08 | 100 | -98 | '23/10/13 | 46.52 | -0.38 | -0.81 | 186 | 1 | 7 | -6 | 1,176 | 4.47 | 0 | 0 | 0 | 134 | 68.4 | +65.6 | 135 | 75.4 | +59.6 | '23/10/12 | 46.9 | +0.65 | +1.41 | 563 | 3 | 4 | -1 | 1,182 | 4.41 | 0 | 0 | 0 | 502 | 65 | +437 | 505 | 69 | +436 | '23/10/11 | 46.25 | +1.23 | +2.73 | 330 | 2 | 0 | +2 | 1,183 | 4.42 | 0 | 0 | 0 | 248 | 0 | +248 | 250 | 0 | +250 | '23/10/06 | 45.02 | +0.02 | +0.04 | 226 | 2 | 2 | 0 | 1,181 | 4.41 | 0 | 0 | 0 | 80 | 194 | -114 | 82 | 196 | -114 | '23/10/05 | 45 | +0.5 | +1.12 | 241 | 1 | 0 | +1 | 1,181 | 4.41 | 0 | 0 | 0 | 128 | 192 | -63.5 | 129 | 192 | -62.5 | '23/10/04 | 44.5 | -0.78 | -1.72 | 184 | 8 | 6 | +2 | 1,180 | 4.41 | 0 | 0 | 0 | 104 | 124 | -19.6 | 112 | 130 | -17.6 | '23/10/03 | 45.28 | -0.06 | -0.13 | 155 | 17 | 17 | 0 | 1,178 | 4.4 | 0 | 0 | 0 | 71 | 64.2 | +6.76 | 88 | 81.2 | +6.76 | '23/10/02 | 45.34 | +1.01 | +2.28 | 119 | 22 | 18 | +4 | 1,178 | 4.4 | 0 | 0 | 0 | 12 | 28.8 | -16.8 | 34 | 46.8 | -12.8 | '23/09/28 | 44.33 | +0.21 | +0.48 | 100 | 16 | 17 | -1 | 1,174 | 4.38 | 0 | 0 | 0 | 23 | 36.1 | -13.1 | 39 | 53.1 | -14.1 | '23/09/27 | 44.12 | -0.33 | -0.74 | 83.8 | 0 | 2 | -2 | 1,175 | 4.39 | 0 | 0 | 0 | 4 | 45.8 | -41.8 | 4 | 47.8 | -43.8 | '23/09/26 | 44.45 | -0.14 | -0.31 | 151 | 0 | 0 | 0 | 1,128 | 4.21 | 0 | 0 | 0 | 12 | 112 | -99.7 | 12 | 112 | -99.7 | '23/09/25 | 44.59 | +0.22 | +0.5 | 81.5 | 2 | 0 | +2 | 1,128 | 4.21 | 0 | 0 | 0 | 2 | 51.3 | -49.3 | 4 | 51.3 | -47.3 | '23/09/22 | 44.37 | -0.23 | -0.52 | 152 | 0 | 0 | 0 | 1,126 | 4.2 | 0 | 0 | 0 | 92 | 58.6 | +33.4 | 92 | 58.6 | +33.4 | '23/09/21 | 44.6 | -0.58 | -1.28 | 174 | 0 | 0 | 0 | 1,126 | 4.2 | 0 | 0 | 0 | 97 | 48.3 | +48.7 | 97 | 48.3 | +48.7 | '23/09/20 | 45.18 | -0.24 | -0.53 | 98.6 | 0 | 1 | -1 | 1,126 | 4.2 | 0 | 0 | 0 | 49 | 62 | -13 | 49 | 63 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 45.42 | -0.21 | -0.46 | 147 | 1 | 7 | -6 | 1,127 | 4.21 | 0 | 0 | 0 | 63 | 74.3 | -11.3 | 64 | 81.3 | -17.3 | '23/09/18 | 45.63 | -0.74 | -1.6 | 315 | 1.05 | 23 | -21.9 | 1,133 | 4.23 | 0 | 0 | 0 | 80 | 202 | -122 | 81.1 | 225 | -144 | '23/09/15 | 46.37 | +0.23 | +0.5 | 70.6 | 6.08 | 0 | +6.08 | 1,155 | 4.31 | 0 | 0 | 0 | 36 | 4.79 | +31.2 | 42.1 | 4.79 | +37.3 | '23/09/14 | 46.14 | +0.21 | +0.46 | 118 | 4 | 3 | +1 | 1,149 | 4.29 | 0 | 0 | 0 | 49 | 68.8 | -19.8 | 53 | 71.8 | -18.8 | '23/09/13 | 45.93 | -0.42 | -0.91 | 190 | 0 | 15 | -15 | 1,146 | 4.28 | 0 | 0 | 0 | 104 | 126 | -22.3 | 104 | 141 | -37.3 | '23/09/12 | 46.35 | -0.13 | -0.28 | 95.6 | 1 | 1 | 0 | 1,161 | 4.33 | 0 | 0 | 0 | 47 | 14 | +33 | 48 | 15 | +33 | '23/09/11 | 46.48 | +0.11 | +0.24 | 212 | 5 | 2 | +3 | 1,161 | 4.33 | 75 | 0 | +75 | 58 | 36.6 | +21.4 | 138 | 38.6 | +99.4 | '23/09/08 | 46.37 | -0.06 | -0.13 | 185 | 11 | 3 | +8 | 1,158 | 4.32 | 75 | 0 | +75 | 55 | 53.2 | +1.8 | 141 | 56.2 | +84.8 | '23/09/07 | 46.43 | -0.41 | -0.88 | 143 | 0 | 8 | -8 | 1,150 | 4.29 | 0 | 0 | 0 | 46 | 32 | +14 | 46 | 40 | +6 | '23/09/06 | 46.84 | +0.11 | +0.24 | 178 | 1 | 4 | -3 | 1,158 | 4.32 | 0 | 0 | 0 | 18 | 66.5 | -48.5 | 19 | 70.5 | -51.5 | '23/09/05 | 46.73 | -0.05 | -0.11 | 111 | 0 | 0 | 0 | 1,161 | 4.33 | 0 | 0 | 0 | 52 | 5.92 | +46.1 | 52 | 5.92 | +46.1 | '23/09/04 | 46.78 | +0.32 | +0.69 | 242 | 21 | 4 | +17 | 1,161 | 4.33 | 0 | 0 | 0 | 103 | 49 | +54 | 124 | 53 | +71 | '23/09/01 | 46.46 | +0.29 | +0.63 | 276 | 1 | 4.37 | -3.37 | 1,144 | 4.27 | 0 | 0 | 0 | 214 | 54 | +160 | 215 | 58.4 | +156 | '23/08/31 | 46.17 | +0.19 | +0.41 | 324 | 8 | 5 | +3 | 1,147 | 4.2 | 0 | 0 | 0 | 250 | 98 | +152 | 258 | 103 | +155 | '23/08/30 | 45.98 | +0.88 | +1.95 | 177 | 0 | 1 | -1 | 1,144 | 4.19 | 0 | 0 | 0 | 106 | 7 | +99.3 | 106 | 8 | +98.3 | '23/08/29 | 45.1 | +0.58 | +1.3 | 233 | 0 | 11 | -11 | 1,145 | 4.2 | 0 | 0 | 0 | 119 | 161 | -42 | 119 | 172 | -53 | '23/08/28 | 44.52 | +0.06 | +0.13 | 144 | 0 | 3 | -3 | 1,141 | 4.18 | 0 | 0 | 0 | 10 | 101 | -91.3 | 10 | 104 | -94.3 | '23/08/25 | 44.46 | -1.84 | -3.97 | 449 | 9.06 | 22 | -12.9 | 1,144 | 4.19 | 0 | 0 | 0 | 129 | 335 | -206 | 138 | 357 | -219 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 46.3 | +1.62 | +3.63 | 511 | 31 | 15 | +16 | 1,157 | 4.32 | 0 | 0 | 0 | 216 | 168 | +47.6 | 247 | 183 | +63.6 | '23/08/23 | 44.68 | +0.14 | +0.31 | 86.4 | 6 | 9 | -3 | 1,141 | 4.26 | 0 | 0 | 0 | 10 | 20.8 | -10.8 | 16 | 29.8 | -13.8 | '23/08/22 | 44.54 | +0.84 | +1.92 | 366 | 17 | 0 | +17 | 1,144 | 4.27 | 0 | 0 | 0 | 156 | 258 | -101 | 173 | 258 | -84.5 | '23/08/21 | 43.7 | +0.03 | +0.07 | 166 | 7 | 23 | -16 | 1,127 | 4.21 | 0 | 0 | 0 | 13 | 89.6 | -76.6 | 20 | 113 | -92.6 | '23/08/18 | 43.67 | -0.52 | -1.18 | 284 | 0 | 11 | -11 | 1,143 | 4.27 | 0 | 0 | 0 | 119 | 161 | -42 | 119 | 172 | -53 | '23/08/17 | 44.19 | -0.66 | -1.47 | 214 | 0 | 6 | -6 | 1,154 | 4.31 | 0 | 0 | 0 | 61 | 121 | -59.5 | 61 | 127 | -65.5 | '23/08/16 | 44.85 | -0.46 | -1.02 | 229 | 4 | 7 | -3 | 1,160 | 4.33 | 0 | 0 | 0 | 37 | 166 | -129 | 41 | 173 | -132 | '23/08/15 | 45.31 | +1.09 | +2.46 | 310 | 29.1 | 0 | +29.1 | 1,163 | 4.34 | 0 | 0 | 0 | 122 | 130 | -8.22 | 151 | 130 | +20.8 | '23/08/14 | 44.22 | -0.39 | -0.87 | 413 | 28 | 10 | +18 | 1,134 | 4.23 | 0 | 0 | 0 | 279 | 92.1 | +187 | 307 | 102 | +205 | '23/08/11 | 44.61 | -0.14 | -0.31 | 162 | 13 | 14 | -1 | 1,116 | 4.17 | 0 | 0 | 0 | 58 | 27.3 | +30.7 | 71 | 41.3 | +29.7 | '23/08/10 | 44.75 | -0.96 | -2.1 | 444 | 2 | 5 | -3 | 1,117 | 4.17 | 0 | 0 | 0 | 251 | 6.85 | +244 | 253 | 11.9 | +241 | '23/08/09 | 45.71 | -0.4 | -0.87 | 219 | 150 | 197 | -47 | 1,120 | 4.18 | 0 | 0 | 0 | 161 | 672 | -512 | 311 | 870 | -558 | '23/08/08 | 46.11 | +0.04 | +0.09 | 174 | 9 | 9 | 0 | 1,126 | 4.2 | 0 | 0 | 0 | 73 | 54.2 | +18.8 | 82 | 63.2 | +18.8 | '23/08/07 | 46.07 | +0.12 | +0.26 | 505 | 0.3 | 5 | -4.7 | 1,126 | 4.2 | 0 | 0 | 0 | 220 | 341 | -121 | 220 | 346 | -126 | '23/08/04 | 45.95 | -0.69 | -1.48 | 292 | 26 | 13 | +13 | 1,131 | 4.22 | 0 | 0 | 0 | 85 | 16.2 | +68.8 | 111 | 29.2 | +81.8 | '23/08/02 | 46.64 | -0.23 | -0.49 | 362 | 2 | 35 | -33 | 1,118 | 4.17 | 0 | 0 | 0 | 269 | 0 | +269 | 271 | 35 | +236 | '23/08/01 | 46.87 | +0.34 | +0.73 | 573 | 24.1 | 2 | +22.1 | 1,151 | 4.22 | 0 | 0 | 0 | 178 | 137 | +40.9 | 202 | 139 | +63 | '23/07/31 | 46.53 | +0.66 | +1.44 | 518 | 17 | 8 | +9 | 1,129 | 4.14 | 0 | 0 | 0 | 313 | 89 | +224 | 330 | 97 | +233 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 45.87 | +0.21 | +0.46 | 825 | 2 | 10 | -8 | 1,120 | 4.1 | 0 | 0 | 0 | 702 | 682 | +20.4 | 704 | 692 | +12.4 | '23/07/27 | 45.66 | +0.04 | +0.09 | 256 | 7 | 7 | 0 | 1,128 | 4.06 | 0 | 0 | 0 | 139 | 22 | +117 | 146 | 29 | +117 | '23/07/26 | 45.62 | +0.36 | +0.8 | 284 | 16.1 | 4 | +12.1 | 1,128 | 4.06 | 0 | 0 | 0 | 62.4 | 115 | -52.3 | 78.4 | 119 | -40.2 | '23/07/25 | 45.26 | -0.1 | -0.22 | 349 | 3 | 10 | -7 | 1,115 | 4.02 | 0 | 0 | 0 | 160 | 166 | -5.84 | 163 | 176 | -12.8 | '23/07/24 | 45.36 | 0 | 0 | 243 | 6 | 13 | -7.02 | 1,122 | 4.04 | 0 | 0 | 0 | 42 | 79.1 | -37.1 | 48 | 92.1 | -44.1 | '23/07/21 | 45.36 | -0.98 | -2.11 | 503 | 16 | 12 | +4 | 1,129 | 4.07 | 0 | 0 | 0 | 117 | 265 | -148 | 133 | 277 | -144 | '23/07/20 | 46.34 | -0.11 | -0.24 | 208 | 8 | 2 | +6 | 1,125 | 4.2 | 0 | 0 | 0 | 6 | 59.1 | -53.1 | 14 | 61.1 | -47.1 | '23/07/19 | 46.45 | +0.36 | +0.78 | 243 | 41.1 | 2 | +39.1 | 1,119 | 4.18 | 0 | 0 | 0 | 12 | 33.1 | -21.1 | 53.1 | 35.1 | +17.9 | '23/07/18 | 46.09 | +0.18 | +0.39 | 272 | 19 | 6 | +13 | 1,080 | 4.03 | 0 | 0 | 0 | 17.8 | 109 | -91.3 | 36.8 | 115 | -78.3 | '23/07/17 | 45.91 | +0.1 | +0.22 | 303 | 11 | 10 | +1.02 | 1,067 | 3.99 | 0 | 0 | 0 | 11 | 112 | -101 | 22 | 122 | -100 | '23/07/14 | 45.81 | +0.68 | +1.51 | 347 | 3.2 | 0 | +3.2 | 1,066 | 3.98 | 0 | 0 | 0 | 53 | 117 | -63.7 | 56.2 | 117 | -60.5 | '23/07/13 | 45.13 | +0.59 | +1.32 | 641 | 13 | 3 | +10 | 1,063 | 3.9 | 0 | 0 | 0 | 361 | 348 | +13 | 374 | 351 | +23 | '23/07/12 | 44.54 | +0.35 | +0.79 | 629 | 3 | 3 | 0 | 1,053 | 3.86 | 0 | 0 | 0 | 526 | 266 | +260 | 529 | 269 | +260 | '23/07/11 | 44.19 | +0.32 | +0.73 | 270 | 13 | 0 | +13 | 1,053 | 3.86 | 0 | 0 | 0 | 115 | 27.2 | +87.9 | 128 | 27.2 | +101 | '23/07/10 | 43.87 | -0.08 | -0.18 | 346 | 8 | 0 | +8 | 1,040 | 3.81 | 0 | 0 | 0 | 64 | 193 | -129 | 72 | 193 | -121 | '23/07/07 | 43.95 | -0.24 | -0.54 | 331 | 1 | 21 | -20 | 1,032 | 3.78 | 0 | 0 | 0 | 105 | 83.9 | +21.1 | 106 | 105 | +1.11 | '23/07/06 | 44.19 | -0.07 | -0.16 | 248 | 0 | 0 | 0 | 1,052 | 3.86 | 0 | 0 | 0 | 27 | 101 | -74.2 | 27 | 101 | -74.2 | '23/07/05 | 44.26 | -0.01 | -0.02 | 299 | 3 | 10 | -7 | 1,052 | 3.86 | 0 | 0 | 0 | 193 | 182 | +10.6 | 196 | 192 | +3.64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 44.27 | 0 | 0 | 174 | 3.07 | 0 | +3.07 | 1,059 | 3.88 | 0 | 0 | 0 | 83 | 4.71 | +78.3 | 86.1 | 4.71 | +81.4 | '23/07/03 | 44.27 | +0.56 | +1.28 | 681 | 11.1 | 15 | -3.94 | 1,056 | 3.87 | 0 | 0 | 0 | 76 | 363 | -287 | 87.1 | 378 | -291 | '23/06/30 | 43.71 | -0.03 | -0.07 | 154 | 0 | 0 | 0 | 1,060 | 3.89 | 0 | 0 | 0 | 86 | 79.4 | +6.6 | 86 | 79.4 | +6.6 | '23/06/29 | 43.74 | +0.49 | +1.13 | 320 | 5 | 0 | +5 | 1,060 | 3.89 | 0 | 0 | 0 | 167 | 151 | +16.4 | 172 | 151 | +21.4 | '23/06/28 | 43.25 | +0.7 | +1.65 | 300 | 30 | 4 | +26 | 1,055 | 3.87 | 0 | 0 | 0 | 158 | 50.7 | +107 | 188 | 54.7 | +133 | '23/06/27 | 42.55 | -0.84 | -1.94 | 648 | 0 | 3 | -3 | 1,029 | 3.77 | 0 | 0 | 0 | 138 | 161 | -23.3 | 138 | 164 | -26.3 | '23/06/26 | 43.39 | -0.64 | -1.45 | 547 | 6.3 | 13 | -6.7 | 1,032 | 3.78 | 0 | 0 | 0 | 10 | 194 | -184 | 16.3 | 207 | -190 | '23/06/21 | 44.03 | -0.09 | -0.2 | 566 | 88 | 205 | -117 | 1,039 | 3.81 | 0 | 0 | 0 | 196 | 20.9 | +175 | 284 | 226 | +58.1 | '23/06/20 | 44.12 | -0.15 | -0.34 | 620 | 14 | 228 | -214 | 1,156 | 4.24 | 0 | 0 | 0 | 340 | 78.3 | +262 | 354 | 306 | +47.7 | '23/06/19 | 44.27 | -0.21 | -0.47 | 566 | 0.7 | 72 | -71.3 | 1,370 | 5.02 | 0 | 0 | 0 | 25 | 156 | -131 | 25.7 | 228 | -202 | '23/06/16 | 44.48 | +0.2 | +0.45 | 473 | 1 | 59 | -58 | 1,441 | 5.28 | 0 | 0 | 0 | 75 | 154 | -78.8 | 76 | 213 | -137 | '23/06/15 | 44.28 | +0.86 | +1.98 | 1,024 | 9 | 254 | -245 | 1,499 | 5.5 | 0 | 0 | 0 | 192 | 545 | -353 | 201 | 799 | -598 | '23/06/14 | 43.42 | +0.17 | +0.39 | 303 | 2.07 | 34 | -31.9 | 1,744 | 6.4 | 0 | 0 | 0 | 32 | 103 | -71.4 | 34.1 | 137 | -103 | '23/06/13 | 43.25 | +1.05 | +2.49 | 608 | 107 | 0 | +107 | 1,776 | 6.51 | 0 | 0 | 0 | 205 | 163 | +42.4 | 312 | 163 | +149 | '23/06/12 | 42.2 | +0.33 | +0.79 | 311 | 57 | 0 | +57 | 1,669 | 6.12 | 0 | 0 | 0 | 99 | 69.6 | +29.4 | 156 | 69.6 | +86.4 | '23/06/09 | 41.87 | +0.5 | +1.21 | 261 | 16 | 0 | +16 | 1,612 | 5.91 | 0 | 0 | 0 | 89 | 23.4 | +65.6 | 105 | 23.4 | +81.6 | '23/06/08 | 41.37 | -1.05 | -2.48 | 615 | 8 | 59 | -51 | 1,596 | 5.85 | 0 | 0 | 0 | 161 | 241 | -79.6 | 169 | 300 | -131 | '23/06/07 | 42.42 | +0.38 | +0.9 | 322 | 20 | 0 | +20 | 1,647 | 6.15 | 0 | 0 | 0 | 74.2 | 79 | -4.8 | 94.2 | 79 | +15.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 42.04 | +0.02 | +0.05 | 308 | 6 | 6 | 0 | 1,627 | 6.08 | 0 | 0 | 0 | 84 | 79 | +5.04 | 90 | 85 | +5.04 | '23/06/05 | 42.02 | -0.15 | -0.36 | 569 | 118 | 0 | +118 | 1,627 | 6.08 | 0 | 0 | 0 | 47 | 267 | -220 | 165 | 267 | -102 | '23/06/02 | 42.17 | +0.85 | +2.06 | 462 | 31 | 0 | +31 | 1,509 | 5.64 | 0 | 0 | 0 | 116 | 23 | +92.7 | 147 | 23 | +124 | '23/06/01 | 41.32 | -0.26 | -0.63 | 436 | 197 | 0 | +197 | 1,478 | 5.52 | 0 | 0 | 0 | 76 | 91 | -15 | 273 | 91 | +182 | '23/05/31 | 41.58 | +0.07 | +0.17 | 444 | 5 | 1 | +4 | 1,281 | 4.78 | 0 | 0 | 0 | 150 | 221 | -71 | 155 | 222 | -67 | '23/05/30 | 41.51 | -0.33 | -0.79 | 1,070 | 31 | 103 | -72 | 1,277 | 4.77 | 0 | 0 | 0 | 126 | 328 | -202 | 157 | 431 | -274 | '23/05/29 | 41.84 | +1.81 | +4.52 | 1,614 | 87 | 54 | +33 | 1,349 | 5.34 | 0 | 0 | 0 | 181 | 1,094 | -912 | 268 | 1,148 | -879 | '23/05/26 | 40.03 | +0.38 | +0.96 | 525 | 11 | 6 | +5 | 1,316 | 5.21 | 0 | 0 | 0 | 2 | 235 | -233 | 13 | 241 | -228 | '23/05/25 | 39.65 | +0.74 | +1.9 | 372 | 0 | 14 | -14 | 1,311 | 5.19 | 0 | 0 | 0 | 93.9 | 113 | -19.1 | 93.9 | 127 | -33.1 | '23/05/24 | 38.91 | -0.45 | -1.14 | 168 | 11 | 0 | +11 | 1,325 | 5.24 | 0 | 0 | 0 | 46 | 73.4 | -27.4 | 57 | 73.4 | -16.4 | '23/05/23 | 39.36 | +0.48 | +1.23 | 250 | 11 | 0 | +11 | 1,314 | 5.2 | 0 | 0 | 0 | 40 | 121 | -81 | 51 | 121 | -70 | '23/05/22 | 38.88 | -0.39 | -0.99 | 330 | 4.67 | 0 | +4.67 | 1,303 | 5.16 | 0 | 0 | 0 | 137 | 74 | +63 | 142 | 74 | +67.7 | '23/05/19 | 39.27 | +0.99 | +2.59 | 380 | 2 | 0 | +2 | 1,298 | 5.14 | 0 | 0 | 0 | 195 | 40 | +155 | 197 | 40 | +157 | '23/05/18 | 38.28 | +0.6 | +1.59 | 321 | 3 | 0 | +3 | 1,296 | 5.13 | 0 | 0 | 0 | 217 | 23 | +194 | 220 | 23 | +197 | '23/05/17 | 37.68 | +0.05 | +0.13 | 99.2 | 0 | 0 | 0 | 1,293 | 5.12 | 0 | 0 | 0 | 41.8 | 0 | +41.8 | 41.8 | 0 | +41.8 | '23/05/16 | 37.63 | +0.77 | +2.09 | 207 | 0.07 | 4 | -3.93 | 1,293 | 5.12 | 0 | 0 | 0 | 109 | 10 | +98.6 | 109 | 14 | +94.7 | '23/05/15 | 36.86 | -0.18 | -0.49 | 86 | 2 | 0 | +2 | 1,297 | 5.03 | 0 | 0 | 0 | 47.4 | 33.2 | +14.2 | 49.4 | 33.2 | +16.2 | '23/05/12 | 37.04 | -0.04 | -0.11 | 266 | 125 | 0 | +125 | 1,295 | 5.03 | 0 | 0 | 0 | 94.2 | 183 | -88.8 | 219 | 183 | +36.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 37.08 | +0.6 | +1.64 | 342 | 75 | 0 | +75 | 1,170 | 4.54 | 0 | 0 | 0 | 152 | 18 | +134 | 227 | 18 | +209 | '23/05/10 | 36.48 | -0.21 | -0.57 | 170 | 0 | 0 | 0 | 1,095 | 4.25 | 0 | 0 | 0 | 81 | 151 | -70 | 81 | 151 | -70 | '23/05/09 | 36.69 | +0.41 | +1.13 | 267 | 2 | 0 | +2 | 1,095 | 4.25 | 0 | 0 | 0 | 219 | 52 | +167 | 221 | 52 | +169 | '23/05/08 | 36.28 | +0.53 | +1.48 | 99.7 | 0 | 0 | 0 | 1,093 | 4.24 | 0 | 0 | 0 | 22 | 43.8 | -21.8 | 22 | 43.8 | -21.8 | '23/05/05 | 35.75 | +0.05 | +0.14 | 66.9 | 0 | 0 | 0 | 1,093 | 4.24 | 0 | 0 | 0 | 54 | 49.8 | +4.19 | 54 | 49.8 | +4.19 | '23/05/04 | 35.7 | -0.09 | -0.25 | 130 | 60 | 0 | +60 | 1,093 | 4.24 | 0 | 0 | 0 | 5 | 110 | -105 | 65 | 110 | -45.4 | '23/05/03 | 35.79 | -0.64 | -1.76 | 359 | 80 | 0 | +80 | 1,033 | 4.09 | 0 | 0 | 0 | 75 | 338 | -263 | 155 | 338 | -183 | '23/05/02 | 36.43 | +0.08 | +0.22 | 109 | 1 | 0 | +1 | 953 | 3.77 | 0 | 0 | 0 | 76 | 72.4 | +3.57 | 77 | 72.4 | +4.57 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|