|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.1 | 57 | -0.9 | -1.58% | 1.49% | 56.45 | 56.45 | 55.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 782 | 4,382萬 | 1,404 | 0.6張/筆 | 56.02元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 430 | 2,454萬 | 1,234 | 0.3張/筆 | 57.05元 | -0.9 (-1.55%) | 連漲連跌: 連2跌 ( -1.8元 / -3.11%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 56.1元 (-0.9元/ -1.58%) | 成交張數: 782張 | 成交金額: 4,382萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第40高 | 近38日新低 | 連2跌 (-1.8元/ -3.11%) | 第96高 | 近3日新高 | 第32高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.1元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 57.8 | 60 | 59.6 | 58.05 | 52.15 | 44.65 | 36.8 | 38.49 | 38.58 | 23.9 | - | - | - | 50.1 | 漲跌價 | -1.7 | -3.9 | -3.5 | -1.95 | +3.95 | +11.45 | +19.3 | +17.61 | +17.52 | +32.2 | - | - | - | +6 | 漲跌幅 | -2.94% | -6.5% | -5.87% | -3.36% | +7.57% | +25.6% | +52.4% | +45.8% | +45.4% | +135% | - | - | - | +12% | 振幅 | 4.24% | 6.17% | 7.38% | 8.35% | 15% | 39.5% | 67.7% | 82.7% | 82.6% | 176% | - | - | - | 24% | 成交張數 | 1,613 | 2,724 | 4,288 | 7,926 | 3.21萬 | 4.54萬 | 8.47萬 | 15.9萬 | 24.5萬 | 41.9萬 | - | - | - | 3.63萬 | 成交金額 | 9,160萬 | 1.56億 | 2.49億 | 4.66億 | 18.4億 | 24.8億 | 41.8億 | 66.5億 | 102億 | 150億 | - | - | - | 20.5億 | 週轉率 | 3.69% | 6.23% | 9.8% | 18.1% | 73.4% | 104% | 194% | 362% | 560% | 957% | - | - | - | 82.9% |
結算價 56.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 56.45 | 56.45 | 55.6 | 56.1 | -0.9 | -1.58 | 1.49 | 782 | 1,404 | 0.56 | 0.44 | -34 | 0 | +64.4 | +30.4 | 4.23 | +6 | 113 | 0 | 0 | 0 | '24/04/18 | 57.25 | 57.3 | 56.95 | 57 | -0.9 | -1.55 | 0.6 | 430 | 1,234 | 0.35 | 0.25 | -4.99 | 0 | -262 | -267 | 4.31 | -14 | 107 | 0 | 0 | 0 | '24/04/17 | 57.85 | 58.05 | 57.8 | 57.9 | +0.1 | +0.17 | 0.43 | 401 | 750 | 0.53 | 0.23 | -0.96 | 0 | -260 | -261 | 4.32 | 0 | 121 | 0 | 0 | 0 | '24/04/16 | 58.15 | 58.15 | 57.6 | 57.8 | -1.35 | -2.28 | 0.93 | 828 | 915 | 0.91 | 0.48 | -7 | 0 | +86.4 | +79.4 | 4.37 | -15 | 121 | 0 | 0 | 0 | '24/04/15 | 59.3 | 59.3 | 58.9 | 59.15 | -0.85 | -1.42 | 0.67 | 282 | 561 | 0.5 | 0.17 | -37.9 | 0 | -16.8 | -54.7 | 4.39 | +7 | 136 | 0 | 0 | 0 | '24/04/12 | 59.6 | 60 | 59.6 | 60 | +0.95 | +1.61 | 0.68 | 245 | 629 | 0.39 | 0.15 | +58 | 0 | -4.97 | +53.1 | 4.48 | -11 | 129 | 0 | 0 | 0 | '24/04/11 | 59.15 | 59.15 | 58.9 | 59.05 | -0.25 | -0.42 | 0.42 | 241 | 361 | 0.67 | 0.14 | +5.91 | 0 | -2.23 | +3.68 | 4.34 | -4 | 140 | 0 | 0 | 0 | '24/04/10 | 59.5 | 59.5 | 59.15 | 59.3 | -0.2 | -0.34 | 0.59 | 351 | 494 | 0.71 | 0.21 | +1 | 0 | +10.3 | +11.3 | 4.33 | +4 | 144 | 0 | 0 | 0 | '24/04/09 | 59.55 | 59.55 | 59.35 | 59.5 | -0.1 | -0.17 | 0.34 | 302 | 522 | 0.58 | 0.18 | -13 | 0 | -159 | -172 | 4.33 | -10 | 140 | 0 | 0 | 0 | '24/04/08 | 59.6 | 59.6 | 59.4 | 59.6 | 0 | 0 | 0.34 | 425 | 664 | 0.64 | 0.25 | -6 | 0 | -265 | -271 | 4.46 | -9 | 150 | 0 | 0 | 0 | '24/04/03 | 60.05 | 60.05 | 59.55 | 59.6 | -0.8 | -1.32 | 0.83 | 483 | 573 | 0.84 | 0.29 | +3 | 0 | -122 | -119 | 4.48 | -6 | 159 | 0 | 0 | 0 | '24/04/02 | 60.3 | 60.45 | 60.3 | 60.4 | +0.1 | +0.17 | 0.25 | 192 | 293 | 0.66 | 0.12 | -76 | 0 | -32 | -108 | 4.47 | +10 | 165 | 0 | 0 | 0 | '24/04/01 | 60.3 | 60.4 | 60.2 | 60.3 | +0.25 | +0.42 | 0.33 | 170 | 293 | 0.58 | 0.1 | -28 | 0 | -12 | -40 | 4.65 | +1 | 155 | 0 | 0 | 0 | '24/03/29 | 60.3 | 60.3 | 60 | 60.05 | -0.2 | -0.33 | 0.5 | 238 | 361 | 0.66 | 0.14 | -28 | 0 | -33.6 | -61.6 | 4.71 | -11 | 154 | 0 | 0 | 0 | '24/03/28 | 60.1 | 60.3 | 60.1 | 60.25 | +0.2 | +0.33 | 0.33 | 267 | 385 | 0.69 | 0.16 | -2 | 0 | -101 | -103 | 4.78 | +1 | 165 | 0 | 0 | 0 | '24/03/27 | 60.1 | 60.1 | 59.85 | 60.05 | +0.25 | +0.42 | 0.42 | 254 | 394 | 0.64 | 0.15 | -3 | 0 | +4.97 | +1.97 | 4.79 | -18 | 164 | 0 | 0 | 0 | '24/03/26 | 59.5 | 59.8 | 59.5 | 59.8 | +0.35 | +0.59 | 0.5 | 583 | 554 | 1.05 | 0.35 | +59 | 0 | +91.2 | +150 | 4.79 | -22 | 182 | 0 | 0 | 0 | '24/03/25 | 59.35 | 59.7 | 59.3 | 59.45 | +0.1 | +0.17 | 0.67 | 342 | 503 | 0.68 | 0.2 | -4 | 0 | -99.5 | -104 | 4.65 | +7 | 204 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 59.4 | 59.45 | 59.25 | 59.35 | -0.1 | -0.17 | 0.34 | 497 | 422 | 1.18 | 0.29 | -6 | 0 | -74 | -80 | 4.66 | -12 | 197 | 0 | 0 | 0 | '24/03/21 | 58.85 | 59.5 | 58.85 | 59.45 | +1.4 | +2.41 | 1.12 | 613 | 521 | 1.18 | 0.36 | +213 | 0 | -65.9 | +147 | 4.68 | -29 | 209 | 0 | 0 | 0 | '24/03/20 | 58.3 | 58.3 | 57.95 | 58.05 | -0.3 | -0.51 | 0.6 | 796 | 638 | 1.25 | 0.46 | -2 | 0 | +167 | +165 | 4.17 | -32 | 238 | 0 | 0 | 0 | '24/03/19 | 58.65 | 58.65 | 56.75 | 58.35 | -0.3 | -0.51 | 3.24 | 512 | 805 | 0.64 | 0.3 | +30.6 | 0 | -201 | -171 | 3.03 | +16 | 270 | 0 | 0 | 0 | '24/03/18 | 58.4 | 58.65 | 58.25 | 58.65 | +0.2 | +0.34 | 0.68 | 403 | 546 | 0.74 | 0.24 | +6 | 0 | -203 | -197 | 2.96 | -5 | 254 | 0 | 0 | 0 | '24/03/15 | 58.6 | 58.6 | 58.2 | 58.45 | -0.65 | -1.1 | 0.68 | 465 | 628 | 0.74 | 0.27 | -78 | 0 | +6.64 | -71.3 | 2.94 | +18 | 259 | 0 | 0 | 0 | '24/03/14 | 59.35 | 59.35 | 58.9 | 59.1 | -0.4 | -0.67 | 0.76 | 355 | 440 | 0.81 | 0.21 | +35 | 0 | -14.7 | +20.3 | 3.13 | +8 | 241 | 0 | 0 | 0 | '24/03/13 | 59.5 | 59.55 | 59.35 | 59.5 | +0.5 | +0.85 | 0.34 | 483 | 485 | 1 | 0.29 | -31 | 0 | +95 | +64 | 3.05 | +2 | 233 | 0 | 0 | 0 | '24/03/12 | 58.6 | 59 | 58.6 | 59 | +0.45 | +0.77 | 0.68 | 372 | 381 | 0.98 | 0.22 | -143 | 0 | -91.4 | -234 | 3.12 | 0 | 231 | 0 | 0 | 0 | '24/03/11 | 59.1 | 59.1 | 58.5 | 58.55 | -1.6 | -2.66 | 1 | 1,385 | 1,296 | 1.07 | 0.81 | -105 | 0 | -717 | -822 | 3.46 | +22 | 231 | 0 | 0 | 0 | '24/03/08 | 60.1 | 60.25 | 60 | 60.15 | +1.05 | +1.78 | 0.42 | 700 | 771 | 0.91 | 0.42 | +94 | 0 | -90.2 | +3.76 | 3.71 | +8 | 209 | 0 | 0 | 0 | '24/03/07 | 59.55 | 59.55 | 59.05 | 59.1 | +0.1 | +0.17 | 0.85 | 550 | 739 | 0.74 | 0.33 | -48 | 0 | -26.1 | -74.1 | 3.49 | -19 | 201 | 0 | 0 | 0 | '24/03/06 | 58.8 | 59 | 58.25 | 59 | -0.6 | -1.01 | 1.26 | 1,036 | 1,053 | 0.98 | 0.61 | +61 | 0 | -744 | -683 | 3.6 | +6 | 220 | 0 | 0 | 0 | '24/03/05 | 59.55 | 59.75 | 59.5 | 59.6 | +0.15 | +0.25 | 0.42 | 614 | 675 | 0.91 | 0.37 | -16 | 0 | -377 | -393 | 3.59 | -6 | 214 | 0 | 0 | 0 | '24/03/04 | 59.6 | 60 | 59.4 | 59.45 | +1.45 | +2.5 | 1.03 | 1,360 | 1,003 | 1.36 | 0.81 | -230 | 0 | -645 | -875 | 3.63 | +38 | 220 | 0 | 0 | 0 | '24/03/01 | 57.55 | 58 | 57.5 | 58 | +1.45 | +2.56 | 0.88 | 703 | 585 | 1.2 | 0.41 | +157 | 0 | -168 | -11.4 | 4.25 | -4 | 182 | 0 | 0 | 0 | '24/02/29 | 56.8 | 56.9 | 56.5 | 56.55 | -0.25 | -0.44 | 0.7 | 639 | 533 | 1.2 | 0.36 | -16 | 0 | -244 | -260 | 4.17 | +5 | 186 | 0 | 0 | 0 | '24/02/27 | 56.85 | 56.85 | 56.65 | 56.8 | -0.05 | -0.09 | 0.35 | 472 | 534 | 0.88 | 0.27 | -116 | 0 | -76.4 | -192 | 4.27 | +2 | 181 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 57.1 | 57.1 | 56.6 | 56.85 | -0.35 | -0.61 | 0.87 | 1,144 | 870 | 1.31 | 0.65 | -57 | 0 | -587 | -644 | 4.66 | -3 | 179 | 0 | 0 | 0 | '24/02/23 | 56.75 | 57.3 | 56.75 | 57.2 | +1.3 | +2.33 | 0.98 | 1,007 | 830 | 1.21 | 0.58 | +164 | 0 | -506 | -342 | 4.88 | -13 | 182 | 0 | 0 | 0 | '24/02/22 | 55.8 | 55.95 | 55.7 | 55.9 | +1.25 | +2.29 | 0.46 | 972 | 821 | 1.18 | 0.54 | +6 | 0 | -548 | -542 | 4.42 | +29 | 195 | 0 | 0 | 0 | '24/02/21 | 54.8 | 54.8 | 54.55 | 54.65 | -0.85 | -1.53 | 0.45 | 587 | 785 | 0.75 | 0.32 | -5 | 0 | -235 | -240 | 4.47 | +12 | 166 | 0 | 0 | 0 | '24/02/20 | 55.75 | 55.75 | 55.4 | 55.5 | -0.25 | -0.45 | 0.63 | 445 | 615 | 0.72 | 0.25 | -8 | 0 | -142 | -150 | 4.48 | +6 | 154 | 0 | 0 | 0 | '24/02/19 | 56 | 56 | 55.5 | 55.75 | -0.65 | -1.15 | 0.89 | 698 | 801 | 0.87 | 0.39 | -28 | 0 | -259 | -287 | 4.71 | +6 | 148 | 0 | 0 | 0 | '24/02/16 | 57.1 | 57.1 | 56.2 | 56.4 | -0.6 | -1.05 | 1.58 | 978 | 893 | 1.1 | 0.55 | -37 | 0 | -603 | -640 | 4.79 | -5 | 142 | -6 | 0 | 0 | '24/02/15 | 55.8 | 57 | 55.8 | 57 | +1.9 | +3.45 | 2.18 | 1,526 | 1,208 | 1.26 | 0.86 | +74 | 0 | -762 | -688 | 5.05 | +1 | 147 | 0 | 6 | 4.08 | '24/02/05 | 54.65 | 55.2 | 54.65 | 55.1 | +1 | +1.85 | 1.02 | 1,000 | 780 | 1.28 | 0.55 | +49.1 | 0 | -568 | -519 | 5.04 | -12 | 146 | 0 | 6 | 4.11 | '24/02/02 | 53.4 | 54.15 | 53.4 | 54.1 | +1.3 | +2.46 | 1.42 | 805 | 492 | 1.64 | 0.43 | +57 | 0 | -159 | -102 | 4.96 | +9 | 158 | 0 | 6 | 3.8 | '24/02/01 | 52.65 | 52.8 | 52.65 | 52.8 | -0.15 | -0.28 | 0.28 | 304 | 342 | 0.89 | 0.16 | +1 | 0 | +76.4 | +77.4 | 4.77 | +5 | 149 | -4 | 6 | 4.03 | '24/01/31 | 53.05 | 53.05 | 52.8 | 52.95 | -1.1 | -2.04 | 0.46 | 473 | 611 | 0.77 | 0.25 | -76 | 0 | -122 | -198 | 4.77 | +4 | 144 | 0 | 10 | 6.94 | '24/01/30 | 53.95 | 54.1 | 53.95 | 54.05 | +0.75 | +1.41 | 0.28 | 271 | 387 | 0.7 | 0.15 | +2 | 0 | -60 | -58 | 4.78 | -8 | 140 | 0 | 10 | 7.14 | '24/01/29 | 53.4 | 53.4 | 53.15 | 53.3 | +0.15 | +0.28 | 0.47 | 203 | 486 | 0.42 | 0.11 | +2 | 0 | -32.1 | -30.1 | 4.78 | -1 | 148 | 0 | 10 | 6.76 | '24/01/26 | 53.7 | 53.7 | 53.15 | 53.15 | -0.55 | -1.02 | 1.02 | 640 | 581 | 1.1 | 0.34 | -112 | 0 | +118 | +6 | 4.77 | -3 | 149 | -1 | 10 | 6.71 | '24/01/25 | 53.7 | 53.8 | 53.5 | 53.7 | +0.15 | +0.28 | 0.56 | 375 | 375 | 1 | 0.2 | +10.1 | 0 | -44 | -33.9 | 5.14 | -4 | 152 | 0 | 11 | 7.24 | '24/01/24 | 53.25 | 53.55 | 53.25 | 53.55 | +0.4 | +0.75 | 0.56 | 309 | 314 | 0.98 | 0.16 | +15 | 0 | +37 | +52 | 5.11 | -83 | 156 | 0 | 11 | 7.05 | '24/01/23 | 53.3 | 53.3 | 53 | 53.15 | -0.3 | -0.56 | 0.56 | 402 | 420 | 0.96 | 0.21 | -2 | 0 | -169 | -171 | 5.06 | -9 | 239 | 0 | 11 | 4.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 53.1 | 53.45 | 53.1 | 53.45 | +1.3 | +2.49 | 0.67 | 1,200 | 665 | 1.8 | 0.64 | -11.1 | 0 | -955 | -966 | 5.13 | +100 | 248 | 0 | 11 | 4.44 | '24/01/19 | 52 | 52.2 | 51.9 | 52.15 | +0.8 | +1.56 | 0.58 | 366 | 373 | 0.98 | 0.19 | +3 | 0 | -89.9 | -86.9 | 5.26 | -73 | 148 | 0 | 11 | 7.43 | '24/01/18 | 51.55 | 51.55 | 51.25 | 51.35 | -0.1 | -0.19 | 0.58 | 294 | 285 | 1.03 | 0.15 | -76 | 0 | -122 | -198 | 5.25 | +18 | 221 | 0 | 11 | 4.98 | '24/01/17 | 51.4 | 51.7 | 51.4 | 51.45 | +0.35 | +0.68 | 0.59 | 337 | 460 | 0.73 | 0.17 | -3 | 0 | -121 | -124 | 5.49 | +68 | 203 | 0 | 11 | 5.42 | '24/01/16 | 51.1 | 51.15 | 51 | 51.1 | -0.25 | -0.49 | 0.29 | 412 | 435 | 0.95 | 0.21 | -20 | 0 | -29.2 | -49.2 | 5.59 | -4 | 135 | 0 | 11 | 8.15 | '24/01/15 | 51 | 51.45 | 50.85 | 51.35 | +0.55 | +1.08 | 1.18 | 650 | 355 | 1.83 | 0.33 | -3.09 | 0 | -438 | -441 | 5.87 | +4 | 139 | 0 | 11 | 7.91 | '24/01/12 | 50.9 | 50.9 | 50.6 | 50.8 | -0.15 | -0.29 | 0.59 | 227 | 271 | 0.84 | 0.12 | +36 | 0 | -76.2 | -40.2 | 5.88 | -1 | 135 | 0 | 11 | 8.15 | '24/01/11 | 50.5 | 51 | 50.5 | 50.95 | +0.85 | +1.7 | 1 | 385 | 374 | 1.03 | 0.2 | -7.9 | 0 | -200 | -208 | 5.75 | +3 | 136 | 0 | 11 | 8.09 | '24/01/10 | 49.9 | 50.15 | 49.9 | 50.1 | +0.26 | +0.52 | 0.5 | 177 | 261 | 0.68 | 0.09 | +5 | 0 | -49 | -44 | 5.78 | +18 | 133 | 0 | 11 | 8.27 | '24/01/09 | 49.46 | 49.84 | 49.46 | 49.84 | +1.17 | +2.4 | 0.78 | 298 | 451 | 0.66 | 0.15 | +12 | 0 | -54.6 | -42.6 | 5.76 | -8 | 115 | 0 | 11 | 9.57 | '24/01/08 | 48.73 | 48.8 | 48.6 | 48.67 | +0.22 | +0.45 | 0.41 | 244 | 375 | 0.65 | 0.12 | 0 | 0 | -187 | -187 | 5.7 | 0 | 123 | 0 | 11 | 8.94 | '24/01/05 | 48.62 | 48.62 | 48.45 | 48.45 | -0.15 | -0.31 | 0.35 | 162 | 305 | 0.53 | 0.08 | +1 | 0 | -75 | -74 | 5.7 | +1 | 123 | 0 | 11 | 8.94 | '24/01/04 | 48.85 | 48.85 | 48.55 | 48.6 | -0.51 | -1.04 | 0.61 | 179 | 309 | 0.58 | 0.09 | +4 | 0 | -37.2 | -33.2 | 5.7 | +5 | 122 | 0 | 11 | 9.02 | '24/01/03 | 49.08 | 49.13 | 49.02 | 49.11 | -0.7 | -1.41 | 0.22 | 147 | 334 | 0.44 | 0.07 | -0.24 | 0 | -48.1 | -48.4 | 5.68 | +5 | 117 | 0 | 11 | 9.4 | '24/01/02 | 50 | 50 | 49.65 | 49.81 | -0.29 | -0.58 | 0.7 | 290 | 306 | 0.95 | 0.14 | -6.5 | 0 | -62.6 | -69.1 | 5.68 | -1 | 112 | 0 | 11 | 9.82 | '23/12/29 | 50 | 50.1 | 50 | 50.1 | +0.1 | +0.2 | 0.2 | 55.1 | 161 | 0.34 | 0.03 | +1 | 0 | +3 | +4 | 5.71 | 0 | 113 | 0 | 11 | 9.73 | '23/12/28 | 50.2 | 50.25 | 50 | 50 | -0.2 | -0.4 | 0.5 | 396 | 287 | 1.38 | 0.2 | 0 | 0 | -289 | -289 | 5.7 | 0 | 113 | 0 | 11 | 9.73 | '23/12/27 | 50.1 | 50.25 | 50.1 | 50.2 | +0.1 | +0.2 | 0.3 | 279 | 273 | 1.02 | 0.14 | +2.1 | 0 | -116 | -114 | 5.92 | 0 | 113 | 0 | 11 | 9.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 50.25 | 50.25 | 50 | 50.1 | -0.1 | -0.2 | 0.5 | 320 | 312 | 1.02 | 0.16 | -16 | 0 | -197 | -213 | 5.91 | 0 | 113 | 0 | 11 | 9.73 | '23/12/25 | 49.89 | 50.4 | 49.85 | 50.2 | +0.39 | +0.78 | 1.1 | 262 | 364 | 0.72 | 0.13 | +1 | 0 | -112 | -111 | 6.08 | +10 | 113 | 0 | 11 | 9.73 | '23/12/22 | 49.81 | 49.87 | 49.79 | 49.81 | +0.4 | +0.81 | 0.16 | 111 | 194 | 0.57 | 0.06 | 0 | 0 | -35.3 | -35.3 | 6.08 | +6 | 103 | 0 | 11 | 10.7 | '23/12/21 | 49.7 | 49.7 | 49.33 | 49.41 | -0.69 | -1.38 | 0.74 | 280 | 287 | 0.98 | 0.14 | -7 | 0 | +42.1 | +35.1 | 6.08 | -1 | 97 | 0 | 11 | 11.3 | '23/12/20 | 50.15 | 50.15 | 50 | 50.1 | +0.43 | +0.87 | 0.3 | 316 | 299 | 1.06 | 0.16 | +4.01 | 0 | -157 | -153 | 6.11 | +5 | 98 | 0 | 11 | 11.2 | '23/12/19 | 49.56 | 49.72 | 49.56 | 49.67 | +0.27 | +0.55 | 0.32 | 164 | 360 | 0.46 | 0.08 | +8.05 | 0 | -15.2 | -7.15 | 6.09 | -6 | 93 | 0 | 11 | 11.8 | '23/12/18 | 49.15 | 49.4 | 49.15 | 49.4 | +0.27 | +0.55 | 0.51 | 226 | 430 | 0.53 | 0.11 | 0 | 0 | -80.4 | -80.4 | 6.06 | +1 | 99 | 0 | 11 | 11.1 | '23/12/15 | 49.24 | 49.25 | 49.1 | 49.13 | -0.11 | -0.22 | 0.3 | 147 | 255 | 0.58 | 0.07 | +1.02 | 0 | -82 | -81 | 6.06 | +1 | 98 | 0 | 11 | 11.2 | '23/12/14 | 49 | 49.34 | 49 | 49.24 | +0.49 | +1.01 | 0.7 | 214 | 252 | 0.85 | 0.11 | +2.09 | 0 | -115 | -113 | 6.06 | +5 | 97 | 0 | 11 | 11.3 | '23/12/13 | 48.58 | 48.78 | 48.58 | 48.75 | +0.37 | +0.76 | 0.41 | 296 | 265 | 1.12 | 0.14 | +0.4 | 0 | +111 | +112 | 6.05 | -3 | 92 | 0 | 11 | 12 | '23/12/12 | 48.4 | 48.4 | 48.25 | 48.38 | +0.17 | +0.35 | 0.31 | 175 | 223 | 0.78 | 0.08 | +8 | 0 | +99.1 | +107 | 6.05 | -86 | 95 | 0 | 11 | 11.6 | '23/12/11 | 48.11 | 48.31 | 48.11 | 48.21 | +0.46 | +0.96 | 0.42 | 223 | 298 | 0.75 | 0.11 | +5.1 | 0 | -34.7 | -29.6 | 6.02 | +87 | 181 | 0 | 11 | 6.08 | '23/12/08 | 47.69 | 47.79 | 47.65 | 47.75 | +0.55 | +1.17 | 0.3 | 73.9 | 164 | 0.45 | 0.04 | +0.02 | 0 | +11.1 | +11.1 | 6 | +6 | 94 | 0 | 11 | 11.7 | '23/12/07 | 47.38 | 47.38 | 47.1 | 47.2 | -0.7 | -1.46 | 0.58 | 131 | 440 | 0.3 | 0.06 | +2 | 0 | -31.7 | -29.7 | 6 | +9 | 88 | 0 | 11 | 12.5 | '23/12/06 | 47.53 | 47.9 | 47.53 | 47.9 | +0.45 | +0.95 | 0.78 | 169 | 293 | 0.58 | 0.08 | -1 | 0 | -48.5 | -49.5 | 5.99 | 0 | 79 | 0 | 11 | 13.9 | '23/12/05 | 47.4 | 47.5 | 47.37 | 47.45 | -0.25 | -0.52 | 0.27 | 54.6 | 314 | 0.17 | 0.03 | +0.07 | 0 | -6.35 | -6.28 | 5.99 | +2 | 79 | 0 | 11 | 13.9 | '23/12/04 | 47.9 | 47.9 | 47.67 | 47.7 | -0.11 | -0.23 | 0.48 | 127 | 198 | 0.64 | 0.06 | +9 | 0 | +30.8 | +39.8 | 5.99 | -71 | 77 | 0 | 11 | 14.3 | '23/12/01 | 47.9 | 47.9 | 47.62 | 47.81 | -0.15 | -0.31 | 0.58 | 70.8 | 149 | 0.48 | 0.03 | -0.18 | 0 | -35.3 | -35.5 | 5.96 | 0 | 148 | 0 | 11 | 7.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 47.81 | 47.98 | 47.81 | 47.96 | +0.31 | +0.65 | 0.36 | 106 | 164 | 0.65 | 0.05 | -2 | 0 | -22.1 | -24.1 | 5.96 | -1 | 148 | 0 | 11 | 7.43 | '23/11/29 | 47.67 | 47.71 | 47.52 | 47.65 | -0.02 | -0.04 | 0.4 | 220 | 167 | 1.32 | 0.1 | -2.32 | 0 | -24 | -26.4 | 5.97 | +71 | 149 | 0 | 11 | 7.38 | '23/11/28 | 47.78 | 47.82 | 47.64 | 47.67 | -0.04 | -0.08 | 0.38 | 70.4 | 319 | 0.22 | 0.03 | 0 | 0 | +20 | +20 | 5.97 | +2 | 78 | 0 | 11 | 14.1 | '23/11/27 | 47.92 | 47.94 | 47.66 | 47.71 | -0.23 | -0.48 | 0.58 | 158 | 300 | 0.53 | 0.08 | -22 | 0 | -80.3 | -102 | 5.97 | -1 | 76 | 0 | 11 | 14.5 | '23/11/24 | 47.9 | 48 | 47.9 | 47.94 | +0.01 | +0.02 | 0.21 | 91.2 | 151 | 0.6 | 0.04 | -1 | 0 | +70 | +69 | 6.06 | +4 | 77 | 0 | 11 | 14.3 | '23/11/23 | 47.82 | 48 | 47.81 | 47.93 | +0.42 | +0.88 | 0.4 | 95.4 | 174 | 0.55 | 0.05 | +6 | 0 | +34.2 | +40.2 | 6.06 | -3 | 73 | 0 | 11 | 15.1 | '23/11/22 | 47.46 | 47.58 | 47.37 | 47.51 | -0.41 | -0.86 | 0.44 | 85.4 | 196 | 0.44 | 0.04 | +4 | 0 | -14.7 | -10.7 | 6.04 | +6 | 76 | 0 | 11 | 14.5 | '23/11/21 | 48.08 | 48.08 | 47.83 | 47.92 | +0.54 | +1.14 | 0.53 | 223 | 260 | 0.86 | 0.11 | -11 | 0 | +24.3 | +13.3 | 6.02 | -5 | 70 | 0 | 11 | 15.7 | '23/11/20 | 47.74 | 47.74 | 47.38 | 47.38 | -0.36 | -0.75 | 0.75 | 151 | 228 | 0.66 | 0.07 | -1 | 0 | -60.2 | -61.2 | 6.07 | -9 | 75 | 0 | 11 | 14.7 | '23/11/17 | 47.72 | 47.84 | 47.7 | 47.74 | +0.02 | +0.04 | 0.29 | 120 | 212 | 0.57 | 0.06 | -10 | 0 | -3.46 | -13.5 | 6.07 | +4 | 84 | 0 | 11 | 13.1 | '23/11/16 | 47.96 | 47.96 | 47.61 | 47.72 | -0.26 | -0.54 | 0.73 | 248 | 346 | 0.72 | 0.12 | -12 | 0 | -49.1 | -61.1 | 6.11 | +8 | 80 | 0 | 11 | 13.8 | '23/11/15 | 47.8 | 48 | 47.7 | 47.98 | +0.98 | +2.09 | 0.64 | 576 | 452 | 1.27 | 0.28 | -8.03 | 0 | +145 | +137 | 6.15 | -2 | 72 | 0 | 11 | 15.3 | '23/11/14 | 46.95 | 47.01 | 46.93 | 47 | +0.03 | +0.06 | 0.17 | 226 | 258 | 0.87 | 0.11 | -2 | 0 | +192 | +190 | 6.07 | +6 | 74 | +1 | 11 | 14.9 | '23/11/13 | 47.03 | 47.19 | 46.93 | 46.97 | +0.78 | +1.69 | 0.56 | 304 | 319 | 0.95 | 0.14 | -7 | 0 | +113 | +106 | 6.08 | -1 | 68 | 0 | 10 | 14.7 | '23/11/10 | 46.26 | 46.26 | 46.16 | 46.19 | -0.08 | -0.17 | 0.22 | 139 | 207 | 0.67 | 0.06 | -1 | 0 | +98 | +97 | 6.1 | -1 | 69 | 0 | 10 | 14.5 | '23/11/09 | 46.17 | 46.3 | 46.17 | 46.27 | +0.1 | +0.22 | 0.28 | 115 | 200 | 0.57 | 0.05 | +20 | 0 | +45.1 | +65.1 | 6.11 | -4 | 70 | 0 | 10 | 14.3 | '23/11/08 | 45.93 | 46.22 | 45.93 | 46.17 | +0.47 | +1.03 | 0.63 | 136 | 235 | 0.58 | 0.06 | 0 | 0 | +66.5 | +66.5 | 6.03 | -2 | 74 | +1 | 10 | 13.5 | '23/11/07 | 45.74 | 45.75 | 45.7 | 45.7 | -0.06 | -0.13 | 0.11 | 64.4 | 295 | 0.22 | 0.03 | -5 | 0 | +30.4 | +25.4 | 6.03 | +1 | 76 | 0 | 9 | 11.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 45.71 | 45.84 | 45.71 | 45.76 | +0.66 | +1.46 | 0.29 | 175 | 341 | 0.51 | 0.08 | +1 | 0 | -45.9 | -44.9 | 6.05 | +1 | 75 | 0 | 9 | 12 | '23/11/03 | 45.17 | 45.17 | 45.07 | 45.1 | +0.35 | +0.78 | 0.22 | 193 | 219 | 0.88 | 0.09 | 0 | 0 | -78.8 | -78.8 | 6.05 | -2 | 74 | 0 | 9 | 12.2 | '23/11/02 | 44.67 | 44.86 | 44.65 | 44.75 | +0.9 | +2.05 | 0.48 | 305 | 246 | 1.24 | 0.14 | +154 | 0 | -62.4 | +91.6 | 6.05 | 0 | 76 | 0 | 9 | 11.8 | '23/11/01 | 43.52 | 43.86 | 43.52 | 43.85 | +0.49 | +1.13 | 0.78 | 52.6 | 150 | 0.35 | 0.02 | +4 | 0 | +13.3 | +17.3 | 5.47 | +1 | 76 | 0 | 9 | 11.8 | '23/10/31 | 43.57 | 43.57 | 43.34 | 43.36 | -0.1 | -0.23 | 0.53 | 81 | 157 | 0.52 | 0.04 | 0 | 0 | -4.48 | -4.48 | 5.46 | +1 | 75 | 0 | 9 | 12 | '23/10/30 | 43.23 | 43.51 | 43.23 | 43.46 | +0.26 | +0.6 | 0.65 | 132 | 173 | 0.76 | 0.06 | -1 | 0 | +7.42 | +6.42 | 5.46 | -1 | 74 | 0 | 9 | 12.2 | '23/10/27 | 42.95 | 43.2 | 42.95 | 43.2 | +0.24 | +0.56 | 0.58 | 198 | 389 | 0.51 | 0.09 | +146 | 0 | -161 | -14.7 | 5.46 | 0 | 75 | 0 | 9 | 12 | '23/10/26 | 43.33 | 43.4 | 42.8 | 42.96 | -1.57 | -3.53 | 1.35 | 446 | 487 | 0.92 | 0.19 | +135 | 0 | -404 | -269 | 5.01 | 0 | 75 | 0 | 9 | 12 | '23/10/25 | 44.52 | 44.63 | 44.52 | 44.53 | +0.19 | +0.43 | 0.25 | 118 | 164 | 0.72 | 0.05 | +1 | 0 | -99.7 | -98.7 | 4.49 | 0 | 75 | 0 | 9 | 12 | '23/10/24 | 44.18 | 44.34 | 44.16 | 44.34 | +0.21 | +0.48 | 0.41 | 64.7 | 155 | 0.42 | 0.03 | +3 | 0 | +0.43 | +3.43 | 4.49 | +1 | 75 | +2 | 9 | 12 | '23/10/23 | 44.32 | 44.32 | 44.09 | 44.13 | -0.52 | -1.16 | 0.52 | 128 | 269 | 0.48 | 0.06 | -6 | 0 | -43.4 | -49.4 | 4.48 | +1 | 74 | -6 | 7 | 9.46 | '23/10/20 | 45.12 | 45.12 | 44.62 | 44.65 | -0.48 | -1.06 | 1.11 | 167 | 201 | 0.83 | 0.07 | -1 | 0 | +6.31 | +5.31 | 4.5 | -1 | 73 | 0 | 13 | 17.8 | '23/10/19 | 45.69 | 45.69 | 45.07 | 45.13 | -0.65 | -1.42 | 1.35 | 191 | 213 | 0.9 | 0.09 | +0.8 | 0 | +89.8 | +90.6 | 4.5 | +2 | 74 | 0 | 13 | 17.6 | '23/10/18 | 46.03 | 46.04 | 45.78 | 45.78 | -0.45 | -0.97 | 0.56 | 369 | 187 | 1.98 | 0.17 | 0 | 0 | +274 | +274 | 4.5 | -8 | 72 | 0 | 13 | 18.1 | '23/10/17 | 46.15 | 46.32 | 46.15 | 46.23 | +0.33 | +0.72 | 0.37 | 140 | 328 | 0.43 | 0.07 | +7 | 0 | +46.8 | +53.8 | 4.5 | 0 | 80 | 0 | 13 | 16.2 | '23/10/16 | 46 | 46 | 45.8 | 45.9 | -0.62 | -1.33 | 0.43 | 145 | 350 | 0.41 | 0.07 | +0.08 | 0 | -98.1 | -98 | 4.47 | 0 | 80 | 0 | 13 | 16.2 | '23/10/13 | 46.69 | 46.73 | 46.44 | 46.52 | -0.38 | -0.81 | 0.62 | 186 | 214 | 0.87 | 0.09 | -6 | 0 | +65.6 | +59.6 | 4.47 | -51 | 80 | 0 | 13 | 16.2 | '23/10/12 | 46.75 | 46.97 | 46.75 | 46.9 | +0.65 | +1.41 | 0.48 | 563 | 355 | 1.59 | 0.26 | -1 | 0 | +437 | +436 | 4.41 | 0 | 131 | 0 | 13 | 9.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 46.28 | 46.33 | 46.25 | 46.25 | +1.23 | +2.73 | 0.18 | 330 | 541 | 0.61 | 0.15 | +2 | 0 | +248 | +250 | 4.42 | -13 | 131 | 0 | 13 | 9.92 | '23/10/06 | 45.07 | 45.15 | 45.02 | 45.02 | +0.02 | +0.04 | 0.29 | 226 | 263 | 0.86 | 0.1 | 0 | 0 | -114 | -114 | 4.41 | -1 | 144 | 0 | 13 | 9.03 | '23/10/05 | 44.9 | 45.03 | 44.9 | 45 | +0.5 | +1.12 | 0.29 | 241 | 138 | 1.75 | 0.11 | +1 | 0 | -63.5 | -62.5 | 4.41 | 0 | 145 | -2 | 13 | 8.97 | '23/10/04 | 44.88 | 44.88 | 44.41 | 44.5 | -0.78 | -1.72 | 1.04 | 184 | 177 | 1.04 | 0.08 | +2 | 0 | -19.6 | -17.6 | 4.41 | 0 | 145 | +4 | 15 | 10.3 | '23/10/03 | 45.34 | 45.38 | 45.25 | 45.28 | -0.06 | -0.13 | 0.29 | 155 | 205 | 0.75 | 0.07 | 0 | 0 | +6.76 | +6.76 | 4.4 | 0 | 145 | +4 | 11 | 7.59 | '23/10/02 | 45.22 | 45.44 | 45.22 | 45.34 | +1.01 | +2.28 | 0.5 | 119 | 211 | 0.56 | 0.05 | +4 | 0 | -16.8 | -12.8 | 4.4 | 0 | 145 | 0 | 7 | 4.83 | '23/09/28 | 44.35 | 44.48 | 44.2 | 44.33 | +0.21 | +0.48 | 0.63 | 100 | 166 | 0.6 | 0.04 | -1 | 0 | -13.1 | -14.1 | 4.38 | +1 | 145 | 0 | 7 | 4.83 | '23/09/27 | 44.19 | 44.19 | 44 | 44.12 | -0.33 | -0.74 | 0.43 | 83.8 | 303 | 0.28 | 0.04 | -2 | 0 | -41.8 | -43.8 | 4.39 | 0 | 144 | 0 | 7 | 4.86 | '23/09/26 | 44.57 | 44.57 | 44.3 | 44.45 | -0.14 | -0.31 | 0.61 | 151 | 281 | 0.54 | 0.07 | 0 | 0 | -99.7 | -99.7 | 4.21 | -1 | 144 | 0 | 7 | 4.86 | '23/09/25 | 44.4 | 44.66 | 44.4 | 44.59 | +0.22 | +0.5 | 0.59 | 81.5 | 197 | 0.41 | 0.04 | +2 | 0 | -49.3 | -47.3 | 4.21 | 0 | 145 | 0 | 7 | 4.83 | '23/09/22 | 44.2 | 44.37 | 44.19 | 44.37 | -0.23 | -0.52 | 0.4 | 152 | 194 | 0.78 | 0.07 | 0 | 0 | +33.4 | +33.4 | 4.2 | +1 | 145 | 0 | 7 | 4.83 | '23/09/21 | 44.61 | 44.62 | 44.55 | 44.6 | -0.58 | -1.28 | 0.15 | 174 | 222 | 0.78 | 0.08 | 0 | 0 | +48.7 | +48.7 | 4.2 | +1 | 144 | 0 | 7 | 4.86 | '23/09/20 | 45.26 | 45.26 | 45.15 | 45.18 | -0.24 | -0.53 | 0.24 | 98.6 | 212 | 0.47 | 0.04 | -1 | 0 | -13 | -14 | 4.2 | 0 | 143 | 0 | 7 | 4.9 | '23/09/19 | 45.52 | 45.52 | 45.4 | 45.42 | -0.21 | -0.46 | 0.26 | 147 | 191 | 0.77 | 0.07 | -6 | 0 | -11.3 | -17.3 | 4.21 | +1 | 143 | 0 | 7 | 4.9 | '23/09/18 | 45.77 | 45.77 | 45.59 | 45.63 | -0.74 | -1.6 | 0.39 | 315 | 422 | 0.75 | 0.14 | -21.9 | 0 | -122 | -144 | 4.23 | -43 | 142 | 0 | 7 | 4.93 | '23/09/15 | 46.18 | 46.38 | 46.18 | 46.37 | +0.23 | +0.5 | 0.43 | 70.6 | 190 | 0.37 | 0.03 | +6.08 | 0 | +31.2 | +37.3 | 4.31 | +1 | 185 | 0 | 7 | 3.78 | '23/09/14 | 46.05 | 46.16 | 46.05 | 46.14 | +0.21 | +0.46 | 0.24 | 118 | 139 | 0.85 | 0.05 | +1 | 0 | -19.8 | -18.8 | 4.29 | +1 | 184 | 0 | 7 | 3.8 | '23/09/13 | 45.95 | 46.03 | 45.9 | 45.93 | -0.42 | -0.91 | 0.28 | 190 | 210 | 0.9 | 0.09 | -15 | 0 | -22.3 | -37.3 | 4.28 | -1 | 183 | 0 | 7 | 3.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 46.39 | 46.39 | 46.26 | 46.35 | -0.13 | -0.28 | 0.28 | 95.6 | 182 | 0.53 | 0.04 | 0 | 0 | +33 | +33 | 4.33 | 0 | 184 | -1 | 7 | 3.8 | '23/09/11 | 46.37 | 46.48 | 46.29 | 46.48 | +0.11 | +0.24 | 0.41 | 212 | 332 | 0.64 | 0.1 | +3 | +75 | +21.4 | +99.4 | 4.33 | 0 | 184 | 0 | 8 | 4.35 | '23/09/08 | 46.2 | 46.39 | 46.2 | 46.37 | -0.06 | -0.13 | 0.41 | 185 | 256 | 0.72 | 0.09 | +8 | +75 | +1.8 | +84.8 | 4.32 | +10 | 184 | 0 | 8 | 4.35 | '23/09/07 | 46.74 | 46.74 | 46.43 | 46.43 | -0.41 | -0.88 | 0.66 | 143 | 263 | 0.54 | 0.07 | -8 | 0 | +14 | +6 | 4.29 | +9 | 174 | 0 | 8 | 4.6 | '23/09/06 | 46.73 | 46.94 | 46.73 | 46.84 | +0.11 | +0.24 | 0.45 | 178 | 294 | 0.61 | 0.08 | -3 | 0 | -48.5 | -51.5 | 4.32 | +9 | 165 | 0 | 8 | 4.85 | '23/09/05 | 46.68 | 46.74 | 46.66 | 46.73 | -0.05 | -0.11 | 0.17 | 111 | 239 | 0.46 | 0.05 | 0 | 0 | +46.1 | +46.1 | 4.33 | +3 | 156 | 0 | 8 | 5.13 | '23/09/04 | 46.52 | 46.8 | 46.52 | 46.78 | +0.32 | +0.69 | 0.6 | 242 | 284 | 0.85 | 0.11 | +17 | 0 | +54 | +71 | 4.33 | -5 | 153 | 0 | 8 | 5.23 | '23/09/01 | 46.38 | 46.5 | 46.38 | 46.46 | +0.29 | +0.63 | 0.26 | 276 | 328 | 0.84 | 0.13 | -3.37 | 0 | +160 | +156 | 4.27 | +1 | 158 | 0 | 8 | 5.06 | '23/08/31 | 46.14 | 46.32 | 46.12 | 46.17 | +0.19 | +0.41 | 0.43 | 324 | 256 | 1.27 | 0.15 | +3 | 0 | +152 | +155 | 4.2 | -19 | 157 | 0 | 8 | 5.1 | '23/08/30 | 45.97 | 46.06 | 45.94 | 45.98 | +0.88 | +1.95 | 0.27 | 177 | 259 | 0.68 | 0.08 | -1 | 0 | +99.3 | +98.3 | 4.19 | -1 | 176 | 0 | 8 | 4.55 | '23/08/29 | 45 | 45.14 | 44.94 | 45.1 | +0.58 | +1.3 | 0.45 | 233 | 285 | 0.82 | 0.1 | -11 | 0 | -42 | -53 | 4.2 | +3 | 177 | 0 | 8 | 4.52 | '23/08/28 | 44.46 | 44.64 | 44.46 | 44.52 | +0.06 | +0.13 | 0.4 | 144 | 223 | 0.64 | 0.06 | -3 | 0 | -91.3 | -94.3 | 4.18 | -6 | 174 | 0 | 8 | 4.6 | '23/08/25 | 44.58 | 44.61 | 44.44 | 44.46 | -1.84 | -3.97 | 0.37 | 449 | 467 | 0.96 | 0.2 | -12.9 | 0 | -206 | -219 | 4.19 | +7 | 180 | 0 | 8 | 4.44 | '23/08/24 | 45.95 | 46.33 | 45.95 | 46.3 | +1.62 | +3.63 | 0.85 | 511 | 471 | 1.09 | 0.24 | +16 | 0 | +47.6 | +63.6 | 4.32 | +17 | 173 | +1 | 8 | 4.62 | '23/08/23 | 44.68 | 44.72 | 44.66 | 44.68 | +0.14 | +0.31 | 0.13 | 86.4 | 184 | 0.47 | 0.04 | -3 | 0 | -10.8 | -13.8 | 4.26 | -8 | 156 | 0 | 7 | 4.49 | '23/08/22 | 44.34 | 44.58 | 44.34 | 44.54 | +0.84 | +1.92 | 0.55 | 366 | 222 | 1.65 | 0.16 | +17 | 0 | -101 | -84.5 | 4.27 | +39 | 164 | +1 | 7 | 4.27 | '23/08/21 | 43.7 | 43.82 | 43.67 | 43.7 | +0.03 | +0.07 | 0.34 | 166 | 212 | 0.78 | 0.07 | -16 | 0 | -76.6 | -92.6 | 4.21 | +5 | 125 | +1 | 6 | 4.8 | '23/08/18 | 43.94 | 43.94 | 43.64 | 43.67 | -0.52 | -1.18 | 0.68 | 284 | 344 | 0.83 | 0.12 | -11 | 0 | -42 | -53 | 4.27 | +4 | 120 | 0 | 5 | 4.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 44.15 | 44.26 | 44.03 | 44.19 | -0.66 | -1.47 | 0.51 | 214 | 383 | 0.56 | 0.09 | -6 | 0 | -59.5 | -65.5 | 4.31 | -6 | 116 | 0 | 5 | 4.31 | '23/08/16 | 45.16 | 45.16 | 44.8 | 44.85 | -0.46 | -1.02 | 0.79 | 229 | 363 | 0.63 | 0.1 | -3 | 0 | -129 | -132 | 4.33 | +2 | 122 | +1 | 5 | 4.1 | '23/08/15 | 45.19 | 45.38 | 45.19 | 45.31 | +1.09 | +2.46 | 0.43 | 310 | 268 | 1.16 | 0.14 | +29.1 | 0 | -8.22 | +20.8 | 4.34 | +21 | 120 | 0 | 4 | 3.33 | '23/08/14 | 44.32 | 44.41 | 44.15 | 44.22 | -0.39 | -0.87 | 0.58 | 413 | 329 | 1.26 | 0.18 | +18 | 0 | +187 | +205 | 4.23 | -55 | 99 | +2 | 4 | 4.04 | '23/08/11 | 44.7 | 44.85 | 44.58 | 44.61 | -0.14 | -0.31 | 0.6 | 162 | 266 | 0.61 | 0.07 | -1 | 0 | +30.7 | +29.7 | 4.17 | +4 | 154 | 0 | 2 | 1.3 | '23/08/10 | 44.98 | 44.98 | 44.71 | 44.75 | -0.96 | -2.1 | 0.59 | 444 | 404 | 1.1 | 0.2 | -3 | 0 | +244 | +241 | 4.17 | +3 | 150 | 0 | 2 | 1.33 | '23/08/09 | 45.76 | 45.76 | 45.64 | 45.71 | -0.4 | -0.87 | 0.26 | 219 | 306 | 0.72 | 0.1 | -47 | 0 | -512 | -558 | 4.18 | -3 | 147 | 0 | 2 | 1.36 | '23/08/08 | 46.21 | 46.23 | 46.04 | 46.11 | +0.04 | +0.09 | 0.41 | 174 | 311 | 0.56 | 0.08 | 0 | 0 | +18.8 | +18.8 | 4.2 | +8 | 150 | 0 | 2 | 1.33 | '23/08/07 | 45.94 | 46.11 | 45.89 | 46.07 | +0.12 | +0.26 | 0.48 | 505 | 389 | 1.3 | 0.23 | -4.7 | 0 | -121 | -126 | 4.2 | +9 | 142 | 0 | 2 | 1.41 | '23/08/04 | 46.09 | 46.09 | 45.5 | 45.95 | -0.69 | -1.48 | 1.27 | 292 | 395 | 0.74 | 0.13 | +13 | 0 | +68.8 | +81.8 | 4.22 | -13 | 133 | 0 | 2 | 1.5 | '23/08/02 | 46.87 | 46.88 | 46.61 | 46.64 | -0.23 | -0.49 | 0.58 | 362 | 355 | 1.02 | 0.17 | -33 | 0 | +269 | +236 | 4.17 | +1 | 146 | 0 | 2 | 1.37 | '23/08/01 | 46.76 | 46.96 | 46.76 | 46.87 | +0.34 | +0.73 | 0.43 | 573 | 345 | 1.66 | 0.27 | +22.1 | 0 | +40.9 | +63 | 4.22 | -4 | 145 | 0 | 2 | 1.38 | '23/07/31 | 46.53 | 46.74 | 46.51 | 46.53 | +0.66 | +1.44 | 0.5 | 518 | 384 | 1.35 | 0.24 | +9 | 0 | +224 | +233 | 4.14 | -25 | 149 | 0 | 2 | 1.34 | '23/07/28 | 45.71 | 45.95 | 45.68 | 45.87 | +0.21 | +0.46 | 0.59 | 825 | 315 | 2.62 | 0.38 | -8 | 0 | +20.4 | +12.4 | 4.1 | 0 | 174 | -2 | 2 | 1.15 | '23/07/27 | 45.62 | 45.72 | 45.58 | 45.66 | +0.04 | +0.09 | 0.31 | 256 | 312 | 0.82 | 0.12 | 0 | 0 | +117 | +117 | 4.06 | +6 | 174 | 0 | 4 | 2.3 | '23/07/26 | 45.36 | 45.7 | 45.36 | 45.62 | +0.36 | +0.8 | 0.75 | 284 | 323 | 0.88 | 0.13 | +12.1 | 0 | -52.3 | -40.2 | 4.06 | +7 | 168 | 0 | 4 | 2.38 | '23/07/25 | 45.36 | 45.36 | 45.21 | 45.26 | -0.1 | -0.22 | 0.33 | 349 | 368 | 0.95 | 0.16 | -7 | 0 | -5.84 | -12.8 | 4.02 | +21 | 161 | 0 | 4 | 2.48 | '23/07/24 | 45.36 | 45.45 | 45.29 | 45.36 | 0 | 0 | 0.35 | 243 | 345 | 0.7 | 0.11 | -7.02 | 0 | -37.1 | -44.1 | 4.04 | -2 | 140 | 0 | 4 | 2.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 45.21 | 45.4 | 45.1 | 45.36 | -0.98 | -2.11 | 0.65 | 503 | 502 | 1 | 0.23 | +4 | 0 | -148 | -144 | 4.07 | +8 | 142 | 0 | 4 | 2.82 | '23/07/20 | 46.26 | 46.36 | 46.25 | 46.34 | -0.11 | -0.24 | 0.24 | 208 | 342 | 0.61 | 0.1 | +6 | 0 | -53.1 | -47.1 | 4.2 | -7 | 134 | 0 | 4 | 2.99 | '23/07/19 | 46.14 | 46.48 | 46.14 | 46.45 | +0.36 | +0.78 | 0.74 | 243 | 370 | 0.66 | 0.11 | +39.1 | 0 | -21.1 | +17.9 | 4.18 | +14 | 141 | 0 | 4 | 2.84 | '23/07/18 | 46.04 | 46.2 | 46.02 | 46.09 | +0.18 | +0.39 | 0.39 | 272 | 506 | 0.54 | 0.13 | +13 | 0 | -91.3 | -78.3 | 4.03 | -6 | 127 | 0 | 4 | 3.15 | '23/07/17 | 45.69 | 45.91 | 45.6 | 45.91 | +0.1 | +0.22 | 0.68 | 303 | 437 | 0.69 | 0.14 | +1.02 | 0 | -101 | -100 | 3.99 | -22 | 133 | 0 | 4 | 3.01 | '23/07/14 | 45.79 | 45.85 | 45.75 | 45.81 | +0.68 | +1.51 | 0.22 | 347 | 434 | 0.8 | 0.16 | +3.2 | 0 | -63.7 | -60.5 | 3.98 | +19 | 155 | 0 | 4 | 2.58 | '23/07/13 | 45.03 | 45.25 | 45.03 | 45.13 | +0.59 | +1.32 | 0.49 | 641 | 423 | 1.52 | 0.29 | +10 | 0 | +13 | +23 | 3.9 | -1 | 136 | 0 | 4 | 2.94 | '23/07/12 | 44.39 | 44.54 | 44.39 | 44.54 | +0.35 | +0.79 | 0.34 | 629 | 252 | 2.49 | 0.28 | 0 | 0 | +260 | +260 | 3.86 | +18 | 137 | 0 | 4 | 2.92 | '23/07/11 | 44.07 | 44.22 | 44.07 | 44.19 | +0.32 | +0.73 | 0.34 | 270 | 235 | 1.15 | 0.12 | +13 | 0 | +87.9 | +101 | 3.86 | +2 | 119 | 0 | 4 | 3.36 | '23/07/10 | 43.87 | 43.91 | 43.81 | 43.87 | -0.08 | -0.18 | 0.23 | 346 | 258 | 1.34 | 0.15 | +8 | 0 | -129 | -121 | 3.81 | +1 | 117 | 0 | 4 | 3.42 | '23/07/07 | 44.12 | 44.12 | 43.92 | 43.95 | -0.24 | -0.54 | 0.45 | 331 | 320 | 1.03 | 0.15 | -20 | 0 | +21.1 | +1.11 | 3.78 | -4 | 116 | +2 | 4 | 3.45 | '23/07/06 | 44.26 | 44.33 | 44.1 | 44.19 | -0.07 | -0.16 | 0.52 | 248 | 393 | 0.63 | 0.11 | 0 | 0 | -74.2 | -74.2 | 3.86 | -9 | 120 | 0 | 2 | 1.67 | '23/07/05 | 44.21 | 44.31 | 44.18 | 44.26 | -0.01 | -0.02 | 0.29 | 299 | 218 | 1.37 | 0.13 | -7 | 0 | +10.6 | +3.64 | 3.86 | -4 | 129 | 0 | 2 | 1.55 | '23/07/04 | 44.27 | 44.27 | 44.19 | 44.27 | 0 | 0 | 0.18 | 174 | 224 | 0.78 | 0.08 | +3.07 | 0 | +78.3 | +81.4 | 3.88 | -7 | 133 | 0 | 2 | 1.5 | '23/07/03 | 43.76 | 44.28 | 43.76 | 44.27 | +0.56 | +1.28 | 1.19 | 681 | 374 | 1.82 | 0.3 | -3.94 | 0 | -287 | -291 | 3.87 | -15 | 140 | 0 | 2 | 1.43 | '23/06/30 | 43.57 | 43.71 | 43.5 | 43.71 | -0.03 | -0.07 | 0.48 | 154 | 182 | 0.85 | 0.07 | 0 | 0 | +6.6 | +6.6 | 3.89 | +1 | 155 | 0 | 2 | 1.29 | '23/06/29 | 43.5 | 43.8 | 43.5 | 43.74 | +0.49 | +1.13 | 0.69 | 320 | 272 | 1.18 | 0.14 | +5 | 0 | +16.4 | +21.4 | 3.89 | -4 | 154 | 0 | 2 | 1.3 | '23/06/28 | 43.19 | 43.25 | 43.13 | 43.25 | +0.7 | +1.65 | 0.28 | 300 | 249 | 1.21 | 0.13 | +26 | 0 | +107 | +133 | 3.87 | -1 | 158 | -2 | 2 | 1.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 42.6 | 42.64 | 42.52 | 42.55 | -0.84 | -1.94 | 0.28 | 648 | 471 | 1.38 | 0.28 | -3 | 0 | -23.3 | -26.3 | 3.77 | -30 | 159 | 0 | 4 | 2.52 | '23/06/26 | 43.5 | 43.54 | 43.3 | 43.39 | -0.64 | -1.45 | 0.55 | 547 | 584 | 0.94 | 0.24 | -6.7 | 0 | -184 | -190 | 3.78 | +3 | 189 | 0 | 4 | 2.12 | '23/06/21 | 44.11 | 44.12 | 44 | 44.03 | -0.09 | -0.2 | 0.27 | 566 | 564 | 1 | 0.25 | -117 | 0 | +175 | +58.1 | 3.81 | -3 | 186 | 0 | 4 | 2.15 | '23/06/20 | 44.27 | 44.3 | 44.1 | 44.12 | -0.15 | -0.34 | 0.45 | 620 | 633 | 0.98 | 0.27 | -214 | 0 | +262 | +47.7 | 4.24 | +8 | 189 | 0 | 4 | 2.12 | '23/06/19 | 44.44 | 44.44 | 44.18 | 44.27 | -0.21 | -0.47 | 0.58 | 566 | 631 | 0.9 | 0.25 | -71.3 | 0 | -131 | -202 | 5.02 | +21 | 181 | +2 | 4 | 2.21 | '23/06/16 | 44.43 | 44.48 | 44.32 | 44.48 | +0.2 | +0.45 | 0.36 | 473 | 515 | 0.92 | 0.21 | -58 | 0 | -78.8 | -137 | 5.28 | -14 | 160 | 0 | 2 | 1.25 | '23/06/15 | 44.1 | 44.4 | 44.1 | 44.28 | +0.86 | +1.98 | 0.69 | 1,024 | 629 | 1.63 | 0.45 | -245 | 0 | -353 | -598 | 5.5 | +63 | 174 | 0 | 2 | 1.15 | '23/06/14 | 43.42 | 43.45 | 43.38 | 43.42 | +0.17 | +0.39 | 0.16 | 303 | 385 | 0.79 | 0.13 | -31.9 | 0 | -71.4 | -103 | 6.4 | -6 | 111 | 0 | 2 | 1.8 | '23/06/13 | 43 | 43.25 | 43 | 43.25 | +1.05 | +2.49 | 0.59 | 608 | 567 | 1.07 | 0.26 | +107 | 0 | +42.4 | +149 | 6.51 | +18 | 117 | 0 | 2 | 1.71 | '23/06/12 | 42 | 42.2 | 42 | 42.2 | +0.33 | +0.79 | 0.48 | 311 | 315 | 0.99 | 0.13 | +57 | 0 | +29.4 | +86.4 | 6.12 | +1 | 99 | 0 | 2 | 2.02 | '23/06/09 | 41.71 | 41.9 | 41.71 | 41.87 | +0.5 | +1.21 | 0.46 | 261 | 280 | 0.93 | 0.11 | +16 | 0 | +65.6 | +81.6 | 5.91 | -5 | 98 | 0 | 2 | 2.04 | '23/06/08 | 41.72 | 41.72 | 41.33 | 41.37 | -1.05 | -2.48 | 0.92 | 615 | 629 | 0.98 | 0.26 | -51 | 0 | -79.6 | -131 | 5.85 | +3 | 103 | 0 | 2 | 1.94 | '23/06/07 | 42.38 | 42.44 | 42.37 | 42.42 | +0.38 | +0.9 | 0.17 | 322 | 400 | 0.81 | 0.14 | +20 | 0 | -4.8 | +15.2 | 6.15 | -3 | 100 | 0 | 2 | 2 | '23/06/06 | 42.01 | 42.05 | 41.92 | 42.04 | +0.02 | +0.05 | 0.31 | 308 | 397 | 0.78 | 0.13 | 0 | 0 | +5.04 | +5.04 | 6.08 | -1 | 103 | 0 | 2 | 1.94 | '23/06/05 | 42.03 | 42.09 | 42.01 | 42.02 | -0.15 | -0.36 | 0.19 | 569 | 481 | 1.18 | 0.24 | +118 | 0 | -220 | -102 | 6.08 | -32 | 104 | 0 | 2 | 1.92 | '23/06/02 | 42 | 42.21 | 42 | 42.17 | +0.85 | +2.06 | 0.51 | 462 | 442 | 1.05 | 0.19 | +31 | 0 | +92.7 | +124 | 5.64 | -3 | 136 | 0 | 2 | 1.47 | '23/06/01 | 41.17 | 41.42 | 41.17 | 41.32 | -0.26 | -0.63 | 0.6 | 436 | 361 | 1.21 | 0.18 | +197 | 0 | -15 | +182 | 5.52 | -3 | 139 | 0 | 2 | 1.44 | '23/05/31 | 41.63 | 41.72 | 41.52 | 41.58 | +0.07 | +0.17 | 0.48 | 444 | 339 | 1.31 | 0.18 | +4 | 0 | -71 | -67 | 4.78 | -22 | 142 | 0 | 2 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 42.1 | 42.1 | 41.37 | 41.51 | -0.33 | -0.79 | 1.74 | 1,070 | 601 | 1.78 | 0.45 | -72 | 0 | -202 | -274 | 4.77 | -244 | 164 | +1 | 2 | 1.22 | '23/05/29 | 41.19 | 42.5 | 41.18 | 41.84 | +1.81 | +4.52 | 3.3 | 1,614 | 971 | 1.66 | 0.67 | +33 | 0 | -912 | -879 | 5.34 | +286 | 408 | 0 | 1 | 0.25 | '23/05/26 | 39.97 | 40.07 | 39.9 | 40.03 | +0.38 | +0.96 | 0.43 | 525 | 675 | 0.78 | 0.21 | +5 | 0 | -233 | -228 | 5.21 | +8 | 122 | 0 | 1 | 0.82 | '23/05/25 | 39.58 | 39.67 | 39.57 | 39.65 | +0.74 | +1.9 | 0.26 | 372 | 310 | 1.2 | 0.15 | -14 | 0 | -19.1 | -33.1 | 5.19 | +11 | 114 | 0 | 1 | 0.88 | '23/05/24 | 39.03 | 39.03 | 38.87 | 38.91 | -0.45 | -1.14 | 0.41 | 168 | 222 | 0.76 | 0.07 | +11 | 0 | -27.4 | -16.4 | 5.24 | +1 | 103 | 0 | 1 | 0.97 | '23/05/23 | 39.23 | 39.46 | 39.23 | 39.36 | +0.48 | +1.23 | 0.59 | 250 | 280 | 0.89 | 0.1 | +11 | 0 | -81 | -70 | 5.2 | +9 | 102 | 0 | 1 | 0.98 | '23/05/22 | 38.85 | 38.9 | 38.83 | 38.88 | -0.39 | -0.99 | 0.18 | 330 | 320 | 1.03 | 0.13 | +4.67 | 0 | +63 | +67.7 | 5.16 | -6 | 93 | 0 | 1 | 1.08 | '23/05/19 | 39.24 | 39.3 | 39.14 | 39.27 | +0.99 | +2.59 | 0.42 | 380 | 389 | 0.98 | 0.15 | +2 | 0 | +155 | +157 | 5.14 | +7 | 99 | 0 | 1 | 1.01 | '23/05/18 | 38.26 | 38.32 | 38.24 | 38.28 | +0.6 | +1.59 | 0.21 | 321 | 270 | 1.19 | 0.12 | +3 | 0 | +194 | +197 | 5.13 | -1 | 92 | 0 | 1 | 1.09 | '23/05/17 | 37.68 | 37.72 | 37.67 | 37.68 | +0.05 | +0.13 | 0.13 | 99.2 | 206 | 0.48 | 0.04 | 0 | 0 | +41.8 | +41.8 | 5.12 | +2 | 93 | 0 | 1 | 1.08 | '23/05/16 | 37.6 | 37.69 | 37.6 | 37.63 | +0.77 | +2.09 | 0.24 | 207 | 268 | 0.77 | 0.08 | -3.93 | 0 | +98.6 | +94.7 | 5.12 | +2 | 91 | 0 | 1 | 1.1 | '23/05/15 | 37.03 | 37.03 | 36.78 | 36.86 | -0.18 | -0.49 | 0.67 | 86 | 127 | 0.68 | 0.03 | +2 | 0 | +14.2 | +16.2 | 5.03 | -4 | 89 | 0 | 1 | 1.12 | '23/05/12 | 36.9 | 37.04 | 36.9 | 37.04 | -0.04 | -0.11 | 0.38 | 266 | 217 | 1.22 | 0.1 | +125 | 0 | -88.8 | +36.2 | 5.03 | -6 | 93 | 0 | 1 | 1.08 | '23/05/11 | 37.02 | 37.11 | 37.02 | 37.08 | +0.6 | +1.64 | 0.25 | 342 | 315 | 1.09 | 0.13 | +75 | 0 | +134 | +209 | 4.54 | -3 | 99 | 0 | 1 | 1.01 | '23/05/10 | 36.56 | 36.56 | 36.46 | 36.48 | -0.21 | -0.57 | 0.27 | 170 | 106 | 1.61 | 0.06 | 0 | 0 | -70 | -70 | 4.25 | -7 | 102 | 0 | 1 | 0.98 | '23/05/09 | 36.66 | 36.76 | 36.65 | 36.69 | +0.41 | +1.13 | 0.3 | 267 | 151 | 1.77 | 0.1 | +2 | 0 | +167 | +169 | 4.25 | +5 | 109 | 0 | 1 | 0.92 | '23/05/08 | 36.16 | 36.29 | 36.16 | 36.28 | +0.53 | +1.48 | 0.36 | 99.7 | 196 | 0.51 | 0.04 | 0 | 0 | -21.8 | -21.8 | 4.24 | 0 | 104 | 0 | 1 | 0.96 | '23/05/05 | 35.81 | 35.81 | 35.71 | 35.75 | +0.05 | +0.14 | 0.28 | 66.9 | 93 | 0.72 | 0.02 | 0 | 0 | +4.19 | +4.19 | 4.24 | 0 | 104 | 0 | 1 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 35.53 | 35.71 | 35.52 | 35.7 | -0.09 | -0.25 | 0.53 | 130 | 179 | 0.73 | 0.05 | +60 | 0 | -105 | -45.4 | 4.24 | 0 | 104 | 0 | 1 | 0.96 | '23/05/03 | 35.94 | 35.94 | 35.76 | 35.79 | -0.64 | -1.76 | 0.49 | 359 | 361 | 0.99 | 0.13 | +80 | 0 | -263 | -183 | 4.09 | 0 | 104 | 0 | 1 | 0.96 | '23/05/02 | 36.49 | 36.49 | 36.33 | 36.43 | +0.08 | +0.22 | 0.44 | 109 | 120 | 0.91 | 0.04 | +1 | 0 | +3.57 | +4.57 | 3.77 | 0 | 104 | 0 | 1 | 0.96 | '23/04/28 | 36.15 | 36.36 | 36.15 | 36.35 | +0.49 | +1.37 | 0.59 | 300 | 358 | 0.84 | 0.11 | +191 | 0 | -269 | -78.3 | 3.77 | -3 | 104 | 0 | 1 | 0.96 | '23/04/27 | 35.71 | 35.86 | 35.69 | 35.86 | +0.27 | +0.76 | 0.48 | 206 | 244 | 0.84 | 0.07 | -13 | 0 | +91.7 | +78.7 | 3.01 | -6 | 107 | -1 | 1 | 0.93 | '23/04/26 | 35.77 | 35.77 | 35.55 | 35.59 | -0.41 | -1.14 | 0.61 | 372 | 237 | 1.57 | 0.13 | -57 | 0 | -12.2 | -69.2 | 3.06 | +17 | 113 | 0 | 2 | 1.77 | '23/04/25 | 36 | 36.14 | 36 | 36 | -0.1 | -0.28 | 0.39 | 190 | 274 | 0.69 | 0.07 | +78 | 0 | -100 | -22.3 | 3.29 | 0 | 96 | 0 | 2 | 2.08 | '23/04/24 | 36.22 | 36.22 | 36.1 | 36.1 | -0.22 | -0.61 | 0.33 | 45.8 | 127 | 0.36 | 0.02 | -8 | 0 | -14.3 | -22.3 | 2.98 | 0 | 96 | 0 | 2 | 2.08 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|