* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 57.8 | +1.7 | +3.03% | -0.12 | 34.72 | 40.51 | 46.3 | 52.08 | 57.87 | 63.66 | 69.44 | 75.23 | 81.02 |
24W16 | 56.1 | -3.9 | -6.5% | -2.45 | 34.51 | 40.26 | 46.01 | 51.76 | 57.51 | 63.26 | 69.01 | 74.77 | 80.52 |
24W15 | 60 | +0.4 | +0.67% | +4.88 | 34.32 | 40.05 | 45.77 | 51.49 | 57.21 | 62.93 | 68.65 | 74.37 | 80.09 |
24W14 | 59.6 | -0.45 | -0.75% | +5.49 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.1 |
24W13 | 60.05 | +0.7 | +1.18% | +7.92 | 33.39 | 38.95 | 44.51 | 50.08 | 55.64 | 61.21 | 66.77 | 72.34 | 77.9 |
24W12 | 59.35 | +0.9 | +1.54% | +8.15 | 32.93 | 38.41 | 43.9 | 49.39 | 54.88 | 60.36 | 65.85 | 71.34 | 76.83 |
24W11 | 58.45 | -1.7 | -2.83% | +7.95 | 32.49 | 37.9 | 43.31 | 48.73 | 54.14 | 59.56 | 64.97 | 70.39 | 75.8 |
24W10 | 60.15 | +2.15 | +3.71% | +12.6 | 32.06 | 37.4 | 42.74 | 48.08 | 53.43 | 58.77 | 64.11 | 69.45 | 74.8 |
24W09 | 58 | +0.8 | +1.4% | +10.5 | 31.48 | 36.73 | 41.98 | 47.23 | 52.47 | 57.72 | 62.97 | 68.21 | 73.46 |
24W08 | 57.2 | +0.8 | +1.42% | +10.7 | 31.01 | 36.18 | 41.35 | 46.52 | 51.69 | 56.86 | 62.03 | 67.2 | 72.36 |
24W07 | 56.4 | +1.3 | +2.36% | +10.6 | 30.59 | 35.68 | 40.78 | 45.88 | 50.98 | 56.07 | 61.17 | 66.27 | 71.37 |
24W06 | 55.1 | +1 | +1.85% | +9.52 | 30.19 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.43 |
24W05 | 54.1 | +0.95 | +1.79% | +9.02 | 29.77 | 34.74 | 39.7 | 44.66 | 49.62 | 54.59 | 59.55 | 64.51 | 69.47 |
24W04 | 53.15 | +1 | +1.92% | +8.62 | 29.36 | 34.25 | 39.15 | 44.04 | 48.93 | 53.83 | 58.72 | 63.61 | 68.51 |
24W03 | 52.15 | +1.35 | +2.66% | +8.27 | 28.9 | 33.72 | 38.53 | 43.35 | 48.17 | 52.98 | 57.8 | 62.62 | 67.43 |
24W02 | 50.8 | +2.35 | +4.85% | +6.75 | 28.55 | 33.31 | 38.07 | 42.83 | 47.59 | 52.35 | 57.11 | 61.87 | 66.63 |
24W01 | 48.45 | -1.65 | -3.29% | +2.52 | 28.36 | 33.08 | 37.81 | 42.53 | 47.26 | 51.99 | 56.71 | 61.44 | 66.17 |
23W52 | 50.1 | +0.29 | +0.58% | +6.6 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 49.81 | +0.68 | +1.38% | +7 | 27.93 | 32.59 | 37.24 | 41.9 | 46.55 | 51.21 | 55.86 | 60.52 | 65.17 |
23W50 | 49.13 | +1.38 | +2.89% | +6.49 | 27.68 | 32.29 | 36.91 | 41.52 | 46.13 | 50.75 | 55.36 | 59.98 | 64.59 |
23W49 | 47.75 | -0.06 | -0.13% | +3.98 | 27.55 | 32.15 | 36.74 | 41.33 | 45.92 | 50.51 | 55.11 | 59.7 | 64.29 |
23W48 | 47.81 | -0.13 | -0.27% | +4.35 | 27.49 | 32.07 | 36.65 | 41.23 | 45.82 | 50.4 | 54.98 | 59.56 | 64.14 |
23W47 | 47.94 | +0.2 | +0.42% | +4.87 | 27.43 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.43 | 64 |
23W46 | 47.74 | +1.55 | +3.36% | +5.05 | 27.27 | 31.81 | 36.36 | 40.9 | 45.44 | 49.99 | 54.53 | 59.08 | 63.62 |
23W45 | 46.19 | +1.09 | +2.42% | +2.35 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.64 | 54.16 | 58.67 | 63.18 |
23W44 | 45.1 | +1.9 | +4.4% | +0.2 | 27.01 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.51 | 63.01 |
23W43 | 43.2 | -1.45 | -3.25% | -4.16 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 | 49.58 | 54.09 | 58.6 | 63.11 |
23W42 | 44.65 | -1.87 | -4.02% | -1.39 | 27.17 | 31.7 | 36.22 | 40.75 | 45.28 | 49.81 | 54.34 | 58.87 | 63.39 |
23W41 | 46.52 | +1.5 | +3.33% | +2.61 | 27.2 | 31.73 | 36.27 | 40.8 | 45.34 | 49.87 | 54.4 | 58.94 | 63.47 |
23W40 | 45.02 | +0.69 | +1.56% | -0.58 | 27.17 | 31.7 | 36.22 | 40.75 | 45.28 | 49.81 | 54.34 | 58.87 | 63.39 |
23W39 | 44.33 | -0.04 | -0.09% | -1.92 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 |
23W38 | 44.37 | -2 | -4.31% | -1.73 | 27.09 | 31.61 | 36.12 | 40.64 | 45.15 | 49.67 | 54.18 | 58.7 | 63.21 |
23W37 | 46.37 | 0 | 0% | +2.76 | 27.07 | 31.59 | 36.1 | 40.61 | 45.12 | 49.64 | 54.15 | 58.66 | 63.17 |
23W36 | 46.37 | -0.09 | -0.19% | +3.09 | 26.99 | 31.49 | 35.98 | 40.48 | 44.98 | 49.48 | 53.98 | 58.47 | 62.97 |
23W35 | 46.46 | +2 | +4.5% | +4.09 | 26.78 | 31.24 | 35.71 | 40.17 | 44.63 | 49.1 | 53.56 | 58.02 | 62.49 |
23W34 | 44.46 | +0.79 | +1.81% | +0.35 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.59 | 62.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 43.67 | -0.94 | -2.11% | -0.66 | 26.38 | 30.77 | 35.17 | 39.57 | 43.96 | 48.36 | 52.75 | 57.15 | 61.55 |
23W32 | 44.61 | -1.34 | -2.92% | +2.26 | 26.17 | 30.54 | 34.9 | 39.26 | 43.62 | 47.99 | 52.35 | 56.71 | 61.07 |
23W31 | 45.95 | +0.08 | +0.17% | +6.76 | 25.82 | 30.13 | 34.43 | 38.74 | 43.04 | 47.35 | 51.65 | 55.95 | 60.26 |
23W30 | 45.87 | +0.51 | +1.12% | +8.55 | 25.35 | 29.58 | 33.81 | 38.03 | 42.26 | 46.48 | 50.71 | 54.93 | 59.16 |
23W29 | 45.36 | -0.45 | -0.98% | +9.24 | 24.91 | 29.07 | 33.22 | 37.37 | 41.52 | 45.68 | 49.83 | 53.98 | 58.13 |
23W28 | 45.81 | +1.86 | +4.23% | +12.2 | 24.5 | 28.58 | 32.66 | 36.75 | 40.83 | 44.91 | 49 | 53.08 | 57.16 |
23W27 | 43.95 | +0.24 | +0.55% | +9.49 | 24.08 | 28.1 | 32.11 | 36.13 | 40.14 | 44.16 | 48.17 | 52.18 | 56.2 |
23W26 | 43.71 | -0.32 | -0.73% | +10.4 | 23.75 | 27.71 | 31.66 | 35.62 | 39.58 | 43.54 | 47.5 | 51.46 | 55.41 |
23W25 | 44.03 | -0.45 | -1.01% | +12.8 | 23.42 | 27.33 | 31.23 | 35.14 | 39.04 | 42.94 | 46.85 | 50.75 | 54.66 |
23W24 | 44.48 | +2.61 | +6.23% | +15.7 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.29 | 46.13 | 49.98 | 53.82 |
23W23 | 41.87 | -0.3 | -0.71% | +10.8 | 22.67 | 26.45 | 30.23 | 34.01 | 37.79 | 41.57 | 45.35 | 49.13 | 52.91 |
23W22 | 42.17 | +2.14 | +5.35% | +13.3 | 22.34 | 26.06 | 29.78 | 33.5 | 37.23 | 40.95 | 44.67 | 48.39 | 52.12 |
23W21 | 40.03 | +0.76 | +1.94% | +9.25 | 21.98 | 25.65 | 29.31 | 32.98 | 36.64 | 40.3 | 43.97 | 47.63 | 51.29 |
23W20 | 39.27 | +2.23 | +6.02% | +8.31 | 21.75 | 25.38 | 29.01 | 32.63 | 36.26 | 39.88 | 43.51 | 47.14 | 50.76 |
23W19 | 37.04 | +1.29 | +3.61% | +2.95 | 21.59 | 25.18 | 28.78 | 32.38 | 35.98 | 39.58 | 43.17 | 46.77 | 50.37 |
23W18 | 35.75 | -0.6 | -1.65% | -0.25 | 21.5 | 25.09 | 28.67 | 32.26 | 35.84 | 39.42 | 43.01 | 46.59 | 50.17 |
23W17 | 36.35 | +0.03 | +0.08% | +1.35 | 21.52 | 25.11 | 28.69 | 32.28 | 35.87 | 39.45 | 43.04 | 46.63 | 50.21 |
23W16 | 36.32 | -0.55 | -1.49% | +2.3 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.06 | 42.61 | 46.16 | 49.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 36.87 | +0.21 | +0.57% | +4.92 | 21.08 | 24.6 | 28.11 | 31.63 | 35.14 | 38.65 | 42.17 | 45.68 | 49.2 |
23W14 | 36.66 | -0.03 | -0.08% | +5.98 | 20.76 | 24.21 | 27.67 | 31.13 | 34.59 | 38.05 | 41.51 | 44.97 | 48.43 |
23W13 | 36.69 | +0.4 | +1.1% | +7.77 | 20.43 | 23.83 | 27.24 | 30.64 | 34.05 | 37.45 | 40.86 | 44.26 | 47.66 |
23W12 | 36.29 | +0.33 | +0.92% | +8.33 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 |
23W11 | 35.96 | +1.43 | +4.14% | +8.72 | 19.85 | 23.15 | 26.46 | 29.77 | 33.08 | 36.38 | 39.69 | 43 | 46.31 |
23W10 | 34.53 | -0.02 | -0.06% | +5.57 | 19.62 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 39.25 | 42.52 | 45.79 |
23W09 | 34.55 | -0.52 | -1.48% | +6.28 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 |
23W08 | 35.07 | -0.56 | -1.57% | +8.56 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.54 | 38.77 | 42 | 45.23 |
23W07 | 35.63 | +0.39 | +1.11% | +11.2 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.24 | 38.44 | 41.64 | 44.85 |
23W06 | 35.24 | -0.85 | -2.36% | +11.2 | 19.02 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.37 |
23W05 | 36.09 | +4.43 | +14% | +15.5 | 18.74 | 21.87 | 24.99 | 28.11 | 31.24 | 34.36 | 37.48 | 40.61 | 43.73 |
23W03 | 31.66 | +0.08 | +0.25% | +2.98 | 18.45 | 21.52 | 24.59 | 27.67 | 30.74 | 33.82 | 36.89 | 39.97 | 43.04 |
23W02 | 31.58 | +1.83 | +6.15% | +3.25 | 18.35 | 21.41 | 24.47 | 27.53 | 30.58 | 33.64 | 36.7 | 39.76 | 42.82 |
23W01 | 29.75 | +0.19 | +0.64% | -2.2 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.55 | 42.59 |
22W53 | 29.56 | -0.04 | -0.14% | -3.19 | 18.32 | 21.37 | 24.43 | 27.48 | 30.54 | 33.59 | 36.64 | 39.7 | 42.75 |
22W52 | 29.6 | -1.17 | -3.8% | -3.13 | 18.33 | 21.39 | 24.45 | 27.5 | 30.56 | 33.61 | 36.67 | 39.72 | 42.78 |
22W51 | 30.77 | -0.4 | -1.28% | +0.38 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.91 |
22W50 | 31.17 | -0.78 | -2.44% | +1.3 | 18.46 | 21.54 | 24.62 | 27.69 | 30.77 | 33.85 | 36.92 | 40 | 43.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 31.95 | +0.06 | +0.19% | +3.45 | 18.53 | 21.62 | 24.71 | 27.79 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 |
22W48 | 31.89 | +0.36 | +1.14% | +3.16 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.19 | 43.28 |
22W47 | 31.53 | +0.32 | +1.03% | +1.16 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 |
22W46 | 31.21 | +1.9 | +6.48% | -0.84 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 | 34.62 | 37.77 | 40.92 | 44.07 |
22W45 | 29.31 | -0.37 | -1.25% | -7.82 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.97 | 38.15 | 41.33 | 44.51 |
22W44 | 29.68 | +0.08 | +0.27% | -8.03 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 | 35.5 | 38.72 | 41.95 | 45.18 |
22W43 | 29.6 | +0.17 | +0.58% | -9.22 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.87 | 39.13 | 42.39 | 45.65 |
22W42 | 29.43 | -1.83 | -5.85% | -10.6 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.21 | 39.51 | 42.8 | 46.09 |
22W41 | 31.26 | +1.42 | +4.76% | -5.44 | 19.84 | 23.14 | 26.45 | 29.75 | 33.06 | 36.37 | 39.67 | 42.98 | 46.28 |
22W40 | 29.84 | -1 | -3.24% | -9.91 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 | 36.43 | 39.75 | 43.06 | 46.37 |
22W39 | 30.84 | -1.46 | -4.52% | -7 | 19.9 | 23.21 | 26.53 | 29.84 | 33.16 | 36.48 | 39.79 | 43.11 | 46.43 |
22W38 | 32.3 | -0.34 | -1.04% | -2.84 | 19.95 | 23.27 | 26.6 | 29.92 | 33.24 | 36.57 | 39.89 | 43.22 | 46.54 |
22W37 | 32.64 | +0.31 | +0.96% | -1.41 | 19.86 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.04 | 46.35 |
22W36 | 32.33 | -2.9 | -8.23% | -2.63 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 |
22W35 | 35.23 | -0.28 | -0.79% | +5.65 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.35 | 46.68 |
22W34 | 35.51 | +0.14 | +0.4% | +6.86 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.55 | 39.88 | 43.2 | 46.52 |
22W33 | 35.37 | -0.12 | -0.34% | +6.81 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 |
22W32 | 35.49 | +1.47 | +4.32% | +7.56 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 36.3 | 39.6 | 42.9 | 46.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 34.02 | +0.29 | +0.86% | +2.84 | 19.85 | 23.16 | 26.46 | 29.77 | 33.08 | 36.39 | 39.7 | 43 | 46.31 |
22W30 | 33.73 | +2.51 | +8.04% | +1.24 | 19.99 | 23.32 | 26.65 | 29.99 | 33.32 | 36.65 | 39.98 | 43.31 | 46.65 |
22W29 | 31.22 | -0.85 | -2.65% | -7.02 | 20.15 | 23.5 | 26.86 | 30.22 | 33.58 | 36.93 | 40.29 | 43.65 | 47.01 |
22W28 | 32.07 | +1.73 | +5.7% | -5.91 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 | 37.49 | 40.9 | 44.31 | 47.72 |
22W27 | 30.34 | -1.59 | -4.98% | -12.5 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 |
22W26 | 31.93 | +1.41 | +4.62% | -9.89 | 21.26 | 24.8 | 28.35 | 31.89 | 35.43 | 38.98 | 42.52 | 46.06 | 49.61 |
22W25 | 30.52 | -3.36 | -9.92% | -15.5 | 21.67 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.94 | 50.55 |
22W24 | 33.88 | -0.31 | -0.91% | -7.57 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.31 |
22W23 | 34.19 | +0.45 | +1.33% | -7.21 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.59 |
22W22 | 33.74 | -0.27 | -0.79% | -9.01 | 22.25 | 25.96 | 29.67 | 33.37 | 37.08 | 40.79 | 44.5 | 48.21 | 51.91 |
22W21 | 34.01 | +0.19 | +0.56% | -8.95 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 | 41.09 | 44.82 | 48.56 | 52.29 |
22W20 | 33.82 | -2.74 | -7.49% | -10.3 | 22.61 | 26.38 | 30.15 | 33.92 | 37.69 | 41.46 | 45.23 | 49 | 52.77 |
22W19 | 36.56 | -0.57 | -1.54% | -4.07 | 22.87 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.54 | 53.36 |
22W18 | 37.13 | +0.05 | +0.13% | -2.96 | 22.96 | 26.78 | 30.61 | 34.44 | 38.26 | 42.09 | 45.91 | 49.74 | 53.57 |
22W17 | 37.08 | -0.77 | -2.03% | -3.61 | 23.08 | 26.93 | 30.78 | 34.62 | 38.47 | 42.32 | 46.16 | 50.01 | 53.86 |
22W16 | 37.85 | -1.7 | -4.3% | -2.61 | 23.32 | 27.2 | 31.09 | 34.98 | 38.86 | 42.75 | 46.64 | 50.52 | 54.41 |
22W15 | 39.55 | -0.82 | -2.03% | +0.73 | 23.56 | 27.48 | 31.41 | 35.34 | 39.26 | 43.19 | 47.12 | 51.04 | 54.97 |
22W14 | 40.37 | -0.34 | -0.84% | +1.68 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.62 | 55.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 40.71 | +3.11 | +8.27% | +1.62 | 24.04 | 28.04 | 32.05 | 36.06 | 40.06 | 44.07 | 48.07 | 52.08 | 56.09 |
22W12 | 37.6 | +1.18 | +3.24% | -6.69 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 48.36 | 52.39 | 56.41 |
22W11 | 36.42 | -0.8 | -2.15% | -10.9 | 24.52 | 28.61 | 32.7 | 36.79 | 40.87 | 44.96 | 49.05 | 53.13 | 57.22 |
22W10 | 37.22 | -0.05 | -0.13% | -10.3 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 |
22W09 | 37.27 | -1.14 | -2.97% | -11.6 | 25.3 | 29.51 | 33.73 | 37.94 | 42.16 | 46.38 | 50.59 | 54.81 | 59.02 |
22W08 | 38.41 | -0.86 | -2.19% | -10.4 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.05 |
22W07 | 39.27 | +0.75 | +1.95% | -9.7 | 26.09 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.18 | 56.53 | 60.88 |
22W05 | 38.52 | -1.31 | -3.29% | -12.4 | 26.39 | 30.79 | 35.19 | 39.58 | 43.98 | 48.38 | 52.78 | 57.18 | 61.57 |
22W04 | 39.83 | -2.37 | -5.62% | -10.2 | 26.61 | 31.04 | 35.47 | 39.91 | 44.34 | 48.78 | 53.21 | 57.65 | 62.08 |
22W03 | 42.2 | -0.86 | -2% | -5.51 | 26.8 | 31.26 | 35.73 | 40.19 | 44.66 | 49.13 | 53.59 | 58.06 | 62.52 |
22W02 | 43.06 | -2.21 | -4.88% | -3.72 | 26.83 | 31.31 | 35.78 | 40.25 | 44.72 | 49.2 | 53.67 | 58.14 | 62.61 |
22W01 | 45.27 | +0.24 | +0.53% | +1.43 | 26.78 | 31.24 | 35.71 | 40.17 | 44.63 | 49.1 | 53.56 | 58.02 | 62.49 |
21W52 | 45.03 | +1.28 | +2.93% | +1.69 | 26.57 | 31 | 35.43 | 39.85 | 44.28 | 48.71 | 53.14 | 57.57 | 62 |
21W51 | 43.75 | -1.34 | -2.97% | -0.83 | 26.47 | 30.88 | 35.29 | 39.7 | 44.11 | 48.53 | 52.94 | 57.35 | 61.76 |
21W50 | 45.09 | +0.48 | +1.08% | +2.32 | 26.44 | 30.85 | 35.25 | 39.66 | 44.07 | 48.47 | 52.88 | 57.29 | 61.69 |
21W49 | 44.61 | -1.15 | -2.51% | +1.62 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
21W48 | 45.76 | -1.02 | -2.18% | +4.45 | 26.29 | 30.67 | 35.05 | 39.43 | 43.81 | 48.19 | 52.57 | 56.95 | 61.33 |
21W47 | 46.78 | +0.62 | +1.34% | +7.38 | 26.14 | 30.5 | 34.85 | 39.21 | 43.56 | 47.92 | 52.28 | 56.63 | 60.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 46.16 | +0.46 | +1.01% | +7.05 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 |
21W45 | 45.7 | +2.49 | +5.76% | +6.85 | 25.66 | 29.94 | 34.22 | 38.49 | 42.77 | 47.05 | 51.32 | 55.6 | 59.88 |
21W44 | 43.21 | -0.74 | -1.68% | +1.66 | 25.5 | 29.75 | 34 | 38.25 | 42.51 | 46.76 | 51.01 | 55.26 | 59.51 |
21W43 | 43.95 | +0.92 | +2.14% | +3.8 | 25.4 | 29.64 | 33.87 | 38.11 | 42.34 | 46.57 | 50.81 | 55.04 | 59.27 |
21W42 | 43.03 | +1.15 | +2.75% | +2.09 | 25.29 | 29.5 | 33.72 | 37.93 | 42.15 | 46.36 | 50.58 | 54.79 | 59.01 |
21W41 | 41.88 | +1.15 | +2.82% | -0.17 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 | 46.15 | 50.34 | 54.54 | 58.73 |
21W40 | 40.73 | -2.11 | -4.93% | -2.78 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.08 | 50.27 | 54.46 | 58.65 |
21W39 | 42.84 | -0.3 | -0.7% | +2.16 | 25.16 | 29.35 | 33.55 | 37.74 | 41.93 | 46.13 | 50.32 | 54.52 | 58.71 |
21W38 | 43.14 | +0.23 | +0.54% | +3.3 | 25.06 | 29.23 | 33.41 | 37.59 | 41.76 | 45.94 | 50.12 | 54.29 | 58.47 |
21W37 | 42.91 | -0.53 | -1.22% | +3.36 | 24.91 | 29.06 | 33.21 | 37.36 | 41.52 | 45.67 | 49.82 | 53.97 | 58.12 |
21W36 | 43.44 | +0.87 | +2.04% | +5.38 | 24.73 | 28.86 | 32.98 | 37.1 | 41.22 | 45.35 | 49.47 | 53.59 | 57.71 |
21W35 | 42.57 | +1.57 | +3.83% | +4.35 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.87 | 48.95 | 53.03 | 57.11 |
21W34 | 41 | -0.62 | -1.49% | +1.43 | 24.25 | 28.3 | 32.34 | 36.38 | 40.42 | 44.46 | 48.51 | 52.55 | 56.59 |
21W33 | 41.62 | -0.63 | -1.49% | +3.8 | 24.06 | 28.07 | 32.08 | 36.09 | 40.09 | 44.1 | 48.11 | 52.12 | 56.13 |
21W32 | 42.25 | +1.2 | +2.92% | +6.77 | 23.74 | 27.7 | 31.66 | 35.62 | 39.57 | 43.53 | 47.49 | 51.44 | 55.4 |
21W31 | 41.05 | -0.43 | -1.04% | +4.86 | 23.49 | 27.4 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 | 54.81 |
21W30 | 41.48 | +1.01 | +2.5% | +6.42 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 | 42.88 | 46.77 | 50.67 | 54.57 |
21W29 | 40.47 | -0.67 | -1.63% | +4.51 | 23.23 | 27.11 | 30.98 | 34.85 | 38.72 | 42.6 | 46.47 | 50.34 | 54.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 41.14 | -0.1 | -0.24% | +6.4 | 23.2 | 27.07 | 30.93 | 34.8 | 38.66 | 42.53 | 46.4 | 50.26 | 54.13 |
21W27 | 41.24 | +0.63 | +1.55% | +7 | 23.12 | 26.98 | 30.83 | 34.69 | 38.54 | 42.4 | 46.25 | 50.1 | 53.96 |
21W26 | 40.61 | +0.68 | +1.7% | +6.14 | 22.96 | 26.78 | 30.61 | 34.43 | 38.26 | 42.09 | 45.91 | 49.74 | 53.57 |
21W25 | 39.93 | +0.82 | +2.1% | +5.24 | 22.77 | 26.56 | 30.35 | 34.15 | 37.94 | 41.74 | 45.53 | 49.33 | 53.12 |
21W24 | 39.11 | +1.24 | +3.27% | +3.75 | 22.62 | 26.39 | 30.16 | 33.93 | 37.69 | 41.46 | 45.23 | 49 | 52.77 |
21W23 | 37.87 | +0.16 | +0.42% | +0.92 | 22.51 | 26.27 | 30.02 | 33.77 | 37.52 | 41.28 | 45.03 | 48.78 | 52.53 |
21W22 | 37.71 | +0.96 | +2.61% | +1.17 | 22.36 | 26.09 | 29.82 | 33.55 | 37.27 | 41 | 44.73 | 48.46 | 52.18 |
21W21 | 36.75 | +1.92 | +5.51% | -1.13 | 22.3 | 26.02 | 29.74 | 33.45 | 37.17 | 40.89 | 44.61 | 48.32 | 52.04 |
21W20 | 34.83 | -1.92 | -5.22% | -6.73 | 22.41 | 26.14 | 29.87 | 33.61 | 37.34 | 41.08 | 44.81 | 48.55 | 52.28 |
21W19 | 36.75 | -2.08 | -5.36% | -2.17 | 22.54 | 26.3 | 30.05 | 33.81 | 37.56 | 41.32 | 45.08 | 48.83 | 52.59 |
21W18 | 38.83 | +0.66 | +1.73% | +3.61 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 | 41.23 | 44.97 | 48.72 | 52.47 |
21W17 | 38.17 | -1.53 | -3.85% | +2.28 | 22.39 | 26.12 | 29.85 | 33.59 | 37.32 | 41.05 | 44.78 | 48.51 | 52.25 |
21W16 | 39.7 | +0.16 | +0.4% | +6.99 | 22.26 | 25.97 | 29.68 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.95 |
21W15 | 39.54 | +1.95 | +5.19% | +7.46 | 22.08 | 25.76 | 29.44 | 33.12 | 36.79 | 40.47 | 44.15 | 47.83 | 51.51 |
21W14 | 37.59 | +1.11 | +3.04% | +3.13 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.09 | 43.74 | 47.38 | 51.03 |
21W13 | 36.48 | -0.22 | -0.6% | +0.57 | 21.76 | 25.39 | 29.02 | 32.65 | 36.27 | 39.9 | 43.53 | 47.16 | 50.78 |
21W12 | 36.7 | -0.2 | -0.54% | +1.41 | 21.71 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.43 | 47.05 | 50.67 |
21W11 | 36.9 | +2.3 | +6.65% | +2.46 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.22 | 46.82 | 50.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 34.6 | -1.79 | -4.92% | -3.44 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.58 | 50.17 |
21W09 | 36.39 | -2.59 | -6.64% | +1.77 | 21.45 | 25.03 | 28.6 | 32.18 | 35.76 | 39.33 | 42.91 | 46.48 | 50.06 |
21W08 | 38.98 | +1.27 | +3.37% | +9.8 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.15 | 49.7 |
21W06 | 37.71 | +2.08 | +5.84% | +7.78 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.49 | 48.98 |
21W05 | 35.63 | -1.12 | -3.05% | +2.98 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.44 |
21W04 | 36.75 | +1.34 | +3.78% | +7.29 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.95 |
21W03 | 35.41 | -0.24 | -0.67% | +4.41 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.7 | 44.09 | 47.48 |
21W02 | 35.65 | +0.6 | +1.71% | +5.88 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 | 37.04 | 40.4 | 43.77 | 47.14 |
21W01 | 35.05 | -0.26 | -0.74% | +5.02 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 36.71 | 40.05 | 43.39 | 46.73 |
20W52 | 35.31 | -0.09 | -0.25% | +6.88 | 19.82 | 23.13 | 26.43 | 29.73 | 33.04 | 36.34 | 39.64 | 42.95 | 46.25 |
20W51 | 35.4 | +1.01 | +2.94% | +8.57 | 19.56 | 22.82 | 26.08 | 29.34 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 |
20W50 | 34.39 | -0.16 | -0.46% | +6.8 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
20W49 | 34.55 | +0.95 | +2.83% | +8.32 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.08 | 38.27 | 41.46 | 44.65 |
20W48 | 33.6 | +0.52 | +1.57% | +6.14 | 18.99 | 22.16 | 25.33 | 28.49 | 31.66 | 34.82 | 37.99 | 41.16 | 44.32 |
20W47 | 33.08 | +0.75 | +2.32% | +5.01 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.95 | 44.1 |
20W46 | 32.33 | -0.3 | -0.92% | +3.29 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.69 | 43.82 |
20W45 | 32.63 | +1.51 | +4.85% | +4.75 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.61 |
20W44 | 31.12 | -1.23 | -3.8% | +0.33 | 18.61 | 21.71 | 24.81 | 27.92 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 32.35 | +0.11 | +0.34% | +4.53 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.23 | 43.33 |
20W42 | 32.24 | +0.4 | +1.26% | +4.91 | 18.44 | 21.51 | 24.58 | 27.66 | 30.73 | 33.8 | 36.88 | 39.95 | 43.02 |
20W41 | 31.84 | +1.21 | +3.95% | +4.4 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.65 | 42.7 |
20W40 | 30.63 | +0.92 | +3.1% | +0.97 | 18.2 | 21.24 | 24.27 | 27.3 | 30.34 | 33.37 | 36.4 | 39.44 | 42.47 |
20W39 | 29.71 | -0.41 | -1.36% | -1.54 | 18.1 | 21.12 | 24.14 | 27.16 | 30.17 | 33.19 | 36.21 | 39.23 | 42.24 |
20W38 | 30.12 | -0.32 | -1.05% | +0.13 | 18.05 | 21.06 | 24.06 | 27.07 | 30.08 | 33.09 | 36.1 | 39.1 | 42.11 |
20W37 | 30.44 | -1.02 | -3.24% | +1.71 | 17.96 | 20.95 | 23.94 | 26.93 | 29.93 | 32.92 | 35.91 | 38.91 | 41.9 |
20W36 | 31.46 | -0.13 | -0.41% | +5.95 | 17.82 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.63 | 38.6 | 41.57 |
20W35 | 31.59 | +1.13 | +3.71% | +7.38 | 17.65 | 20.59 | 23.53 | 26.48 | 29.42 | 32.36 | 35.3 | 38.24 | 41.19 |
20W34 | 30.46 | +0.11 | +0.36% | +4.62 | 17.47 | 20.38 | 23.29 | 26.2 | 29.12 | 32.03 | 34.94 | 37.85 | 40.76 |
20W33 | 30.35 | -0.56 | -1.81% | +5.19 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.4 |
20W32 | 30.91 | +0.7 | +2.32% | +8.5 | 17.09 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.88 |
20W31 | 30.21 | +0.67 | +2.27% | +7.51 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 |
20W30 | 29.54 | +0.34 | +1.16% | +6.43 | 16.65 | 19.43 | 22.2 | 24.98 | 27.76 | 30.53 | 33.31 | 36.08 | 38.86 |
20W29 | 29.2 | -0.55 | -1.85% | +6.84 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.06 | 32.8 | 35.53 | 38.26 |
20W28 | 29.75 | +1.22 | +4.28% | +10.3 | 16.18 | 18.88 | 21.58 | 24.27 | 26.97 | 29.67 | 32.37 | 35.06 | 37.76 |
20W27 | 28.53 | +0.05 | +0.18% | +7.85 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.03 |
20W26 | 28.48 | +0.34 | +1.21% | +9.77 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.13 | 33.73 | 36.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 28.14 | +0.76 | +2.78% | +10.7 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 | 27.97 | 30.52 | 33.06 | 35.6 |
20W24 | 27.38 | -0.52 | -1.86% | +10.5 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 | 27.26 | 29.74 | 32.22 | 34.7 |
20W23 | 27.9 | +0.25 | +0.9% | +15 | 14.56 | 16.98 | 19.41 | 21.83 | 24.26 | 26.69 | 29.11 | 31.54 | 33.96 |
20W22 | 27.65 | +0.59 | +2.18% | +15.2 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.6 |
20W21 | 27.06 | +1.45 | +5.66% | +13.6 | 14.29 | 16.68 | 19.06 | 21.44 | 23.82 | 26.2 | 28.59 | 30.97 | 33.35 |
20W20 | 25.61 | -0.23 | -0.89% | +7.13 | 14.34 | 16.73 | 19.12 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.47 |
20W19 | 25.84 | +0.09 | +0.35% | +7.3 | 14.45 | 16.86 | 19.27 | 21.67 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 |
20W18 | 25.75 | +1.73 | +7.2% | +6.46 | 14.51 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.02 | 31.44 | 33.86 |
20W17 | 24.02 | -0.5 | -2.04% | -1.21 | 14.59 | 17.02 | 19.45 | 21.88 | 24.31 | 26.75 | 29.18 | 31.61 | 34.04 |
20W16 | 24.52 | +1.51 | +6.56% | -0.44 | 14.78 | 17.24 | 19.7 | 22.17 | 24.63 | 27.09 | 29.55 | 32.02 | 34.48 |
20W15 | 23.01 | +1.08 | +4.92% | -7.4 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 | 34.79 |
20W14 | 21.93 | +0.15 | +0.69% | -12.8 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.17 | 32.69 | 35.2 |
20W13 | 21.78 | +2.03 | +10.3% | -14.5 | 15.28 | 17.82 | 20.37 | 22.92 | 25.46 | 28.01 | 30.56 | 33.1 | 35.65 |
20W12 | 19.75 | -0.8 | -3.89% | -23.4 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 |
20W11 | 20.55 | -3.99 | -16.3% | -21.6 | 15.74 | 18.36 | 20.98 | 23.6 | 26.23 | 28.85 | 31.47 | 34.1 | 36.72 |
20W10 | 24.54 | -0.78 | -3.08% | -7.57 | 15.93 | 18.59 | 21.24 | 23.9 | 26.55 | 29.21 | 31.86 | 34.52 | 37.17 |
20W09 | 25.32 | -2.84 | -10.1% | -4.6 | 15.92 | 18.58 | 21.23 | 23.89 | 26.54 | 29.2 | 31.85 | 34.5 | 37.16 |
20W08 | 28.16 | +0.25 | +0.9% | +6.29 | 15.9 | 18.55 | 21.2 | 23.85 | 26.49 | 29.14 | 31.79 | 34.44 | 37.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 27.91 | +0.72 | +2.65% | +6.5 | 15.72 | 18.34 | 20.96 | 23.58 | 26.21 | 28.83 | 31.45 | 34.07 | 36.69 |
20W06 | 27.19 | -0.22 | -0.8% | +4.89 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 28.51 | 31.11 | 33.7 | 36.29 |
20W05 | 27.41 | -0.69 | -2.46% | +6.76 | 15.4 | 17.97 | 20.54 | 23.11 | 25.67 | 28.24 | 30.81 | 33.38 | 35.94 |
20W04 | 28.1 | +0.73 | +2.67% | +10.6 | 15.24 | 17.78 | 20.32 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.57 |
20W03 | 27.37 | +0.49 | +1.82% | +9.27 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.07 |
20W02 | 26.88 | +0.82 | +3.15% | +8.56 | 14.86 | 17.33 | 19.81 | 22.28 | 24.76 | 27.24 | 29.71 | 32.19 | 34.66 |
20W01 | 26.06 | +0.03 | +0.12% | +6.51 | 14.68 | 17.13 | 19.57 | 22.02 | 24.47 | 26.91 | 29.36 | 31.81 | 34.25 |
19W52 | 26.03 | +0.59 | +2.32% | +7.32 | 14.55 | 16.98 | 19.4 | 21.83 | 24.26 | 26.68 | 29.11 | 31.53 | 33.96 |
19W51 | 25.44 | +0.69 | +2.79% | +5.63 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 |
19W50 | 24.75 | +0.33 | +1.35% | +3.17 | 14.39 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.58 |
19W49 | 24.42 | -0.29 | -1.17% | +1.92 | 14.38 | 16.77 | 19.17 | 21.56 | 23.96 | 26.36 | 28.75 | 31.15 | 33.54 |
19W48 | 24.71 | +0.31 | +1.27% | +3.19 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 26.34 | 28.74 | 31.13 | 33.52 |
19W47 | 24.4 | +0.18 | +0.74% | +2.34 | 14.31 | 16.69 | 19.07 | 21.46 | 23.84 | 26.23 | 28.61 | 31 | 33.38 |
19W46 | 24.22 | +0.24 | +1% | +1.83 | 14.27 | 16.65 | 19.03 | 21.41 | 23.78 | 26.16 | 28.54 | 30.92 | 33.3 |
19W45 | 23.98 | +0.06 | +0.25% | +1.23 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.16 |
19W44 | 23.92 | +0.47 | +2% | +1.3 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.34 | 30.7 | 33.06 |
19W43 | 23.45 | -0.17 | -0.72% | -0.7 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 | 25.98 | 28.34 | 30.7 | 33.06 |
19W42 | 23.62 | +0.56 | +2.43% | -0.27 | 14.21 | 16.58 | 18.95 | 21.32 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 23.06 | -0.26 | -1.11% | -2.64 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.05 | 28.42 | 30.79 | 33.16 |
19W40 | 23.32 | -0.49 | -2.06% | -1.69 | 14.23 | 16.6 | 18.98 | 21.35 | 23.72 | 26.09 | 28.46 | 30.84 | 33.21 |
19W39 | 23.81 | -0.39 | -1.61% | +0.43 | 14.23 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.19 |
19W38 | 24.2 | -0.17 | -0.7% | +2.51 | 14.17 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.05 |
19W37 | 24.37 | +0.13 | +0.54% | +3.86 | 14.08 | 16.43 | 18.77 | 21.12 | 23.46 | 25.81 | 28.16 | 30.5 | 32.85 |
19W36 | 24.24 | +0.87 | +3.72% | +4.07 | 13.98 | 16.31 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 |
19W35 | 23.37 | -0.26 | -1.1% | +1.34 | 13.84 | 16.14 | 18.45 | 20.75 | 23.06 | 25.37 | 27.67 | 29.98 | 32.29 |
19W34 | 23.63 | +0.65 | +2.83% | +3.14 | 13.75 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.07 |
19W33 | 22.98 | -0.02 | -0.09% | +0.96 | 13.66 | 15.93 | 18.21 | 20.48 | 22.76 | 25.04 | 27.31 | 29.59 | 31.87 |
19W32 | 23 | -0.94 | -3.93% | +1.24 | 13.63 | 15.9 | 18.17 | 20.45 | 22.72 | 24.99 | 27.26 | 29.53 | 31.81 |
19W31 | 23.94 | -0.42 | -1.72% | +5.57 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 | 24.95 | 27.21 | 29.48 | 31.75 |
19W30 | 24.36 | +0.73 | +3.09% | +7.54 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.71 |
19W29 | 23.63 | +0.12 | +0.51% | +4.32 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.71 |
19W28 | 23.51 | +0.33 | +1.42% | +3.7 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.21 | 29.47 | 31.74 |
19W27 | 23.18 | +0.68 | +3.02% | +2.18 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.95 | 27.22 | 29.49 | 31.76 |
19W26 | 22.5 | +0.17 | +0.76% | -0.78 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 | 24.94 | 27.21 | 29.48 | 31.75 |
19W25 | 22.33 | +0.19 | +0.86% | -1.45 | 13.6 | 15.86 | 18.13 | 20.39 | 22.66 | 24.93 | 27.19 | 29.46 | 31.72 |
19W24 | 22.14 | +0.92 | +4.34% | -2.52 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.26 | 29.53 | 31.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 21.22 | -0.19 | -0.89% | -6.64 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.28 | 29.55 | 31.82 |
19W22 | 21.41 | -0.28 | -1.29% | -5.9 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 | 25.03 | 27.3 | 29.58 | 31.85 |
19W21 | 21.69 | -0.74 | -3.3% | -4.88 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 |
19W20 | 22.43 | -0.04 | -0.18% | -1.55 | 13.67 | 15.95 | 18.23 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 |
19W19 | 22.47 | -1.15 | -4.87% | -0.99 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.96 | 27.23 | 29.5 | 31.77 |
19W18 | 23.62 | -0.71 | -2.92% | +5.03 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.24 | 31.48 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |