≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00762 元大全球AI資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
58.5 57.8 +0.7 +1.21% 1.3% 57.8 58.55 57.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9905,781萬 246 4張/筆 58.39元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6443,718萬 591 1.1張/筆 57.7元 +1.9 (+3.4%)

連漲連跌: 連2漲  ( +2.6元 / +4.65%)        
上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   00762 元大全球AI vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00762) 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2958.5+0.7+1.21%+1.21%20495.52+375.01+1.86%+1.86%-0.65%-0.65%
'24/04/2657.8+1.9+3.4%+4.65%20120.51+263.09+1.32%+3.21%+2.08%+1.44%
'24/04/2555.9-1.75-3.04%+1.47%19857.42-274.32-1.36%+1.81%-1.68%-0.33%
'24/04/2457.65+1.2+2.13%+3.63%20131.74+532.46+2.72%+4.57%-0.59%-0.94%
'24/04/2356.45+0.75+1.35%+5.03%19599.28+188.06+0.97%+5.59%+0.38%-0.56%
'24/04/2255.7-0.4-0.71%+4.28%19411.22-115.9-0.59%+4.96%-0.12%-0.68%
'24/04/1956.1-0.9-1.58%+2.63%19527.12-774.08-3.81%+0.96%+2.23%+1.67%
'24/04/1857-0.9-1.55%+1.04%20301.2+87.87+0.43%+1.4%-1.98%-0.36%
'24/04/1757.9+0.1+0.17%+1.21%20213.33+311.37+1.56%+2.98%-1.39%-1.77%
'24/04/1657.8-1.35-2.28%-1.1%19901.96-547.81-2.68%+0.22%+0.4%-1.32%
'24/04/1559.15-0.85-1.42%-2.5%20449.77-286.8-1.38%-1.16%-0.04%-1.34%
'24/04/1260+0.95+1.61%-0.93%20736.57-16.65-0.08%-1.24%+1.69%+0.31%
'24/04/1159.05-0.25-0.42%-1.35%20753.22-10.31-0.05%-1.29%-0.37%-0.06%
'24/04/1059.3-0.2-0.34%-1.68%20763.53-32.67-0.16%-1.45%-0.18%-0.23%
'24/04/0959.5-0.1-0.17%-1.85%20796.2+378.5+1.85%+0.38%-2.02%-2.23%
'24/04/0859.600%-1.85%20417.7+80.1+0.39%+0.78%-0.39%-2.62%
'24/04/0359.6-0.8-1.32%-3.15%20337.6-128.97-0.63%+0.14%-0.69%-3.29%
'24/04/0260.4+0.1+0.17%-2.99%20466.57+244.24+1.21%+1.35%-1.04%-4.34%
交易
日期		(00762) 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0160.3+0.25+0.42%-2.58%20222.33-72.12-0.36%+0.99%+0.78%-3.57%
'24/03/2960.05-0.2-0.33%-2.9%20294.45+147.9+0.73%+1.73%-1.06%-4.64%
'24/03/2860.25+0.2+0.33%-2.58%20146.55-53.57-0.27%+1.46%+0.6%-4.04%
'24/03/2760.05+0.25+0.42%-2.17%20200.12+73.63+0.37%+1.83%+0.05%-4.01%
'24/03/2659.8+0.35+0.59%-1.6%20126.49-65.76-0.33%+1.5%+0.92%-3.1%
'24/03/2559.45+0.1+0.17%-1.43%20192.25-36.18-0.18%+1.32%+0.35%-2.75%
'24/03/2259.35-0.1-0.17%-1.6%20228.43+29.34+0.15%+1.47%-0.32%-3.07%
'24/03/2159.45+1.4+2.41%+0.78%20199.09+414.64+2.1%+3.59%+0.31%-2.82%
'24/03/2058.05-0.3-0.51%+0.26%19784.45-72.75-0.37%+3.21%-0.14%-2.96%
'24/03/1958.35-0.3-0.51%-0.26%19857.2-22.65-0.11%+3.1%-0.4%-3.35%
'24/03/1858.65+0.2+0.34%+0.09%19879.85+197.35+1%+4.13%-0.66%-4.05%
'24/03/1558.45-0.65-1.1%-1.02%19682.5-255.42-1.28%+2.8%+0.18%-3.81%
'24/03/1459.1-0.4-0.67%-1.68%19937.92+9.41+0.05%+2.85%-0.72%-4.53%
'24/03/1359.5+0.5+0.85%-0.85%19928.51+13.96+0.07%+2.92%+0.78%-3.76%
'24/03/1259+0.45+0.77%-0.09%19914.55+188.47+0.96%+3.9%-0.19%-3.99%
'24/03/1158.55-1.6-2.66%-2.74%19726.08-59.24-0.3%+3.59%-2.36%-6.33%
'24/03/0860.15+1.05+1.78%-1.02%19785.32+91.8+0.47%+4.07%+1.31%-5.09%
'24/03/0759.1+0.1+0.17%-0.85%19693.52+194.07+1%+5.11%-0.83%-5.96%
交易
日期		(00762) 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0659-0.6-1.01%-1.85%19499.45+112.53+0.58%+5.72%-1.59%-7.56%
'24/03/0559.6+0.15+0.25%-1.6%19386.92+81.61+0.42%+6.17%-0.17%-7.76%
'24/03/0459.45+1.45+2.5%+0.86%19305.31+369.38+1.95%+8.24%+0.55%-7.37%
'24/03/0158+1.45+2.56%+3.45%18935.93-30.84-0.16%+8.06%+2.72%-4.61%
'24/02/2956.55-0.25-0.44%+2.99%18966.77+112.36+0.6%+8.7%-1.04%-5.71%
'24/02/2756.8-0.05-0.09%+2.9%18854.41-93.64-0.49%+8.17%+0.4%-5.26%
'24/02/2656.85-0.35-0.61%+2.27%18948.05+58.86+0.31%+8.5%-0.92%-6.23%
'24/02/2357.2+1.3+2.33%+4.65%18889.19+36.41+0.19%+8.71%+2.14%-4.06%
'24/02/2255.9+1.25+2.29%+7.04%18852.78+176.47+0.94%+9.74%+1.35%-2.7%
'24/02/2154.65-0.85-1.53%+5.41%18676.31-76.85-0.41%+9.29%-1.12%-3.89%
'24/02/2055.5-0.25-0.45%+4.93%18753.16+117.36+0.63%+9.98%-1.08%-5.05%
'24/02/1955.75-0.65-1.15%+3.72%18635.8+28.55+0.15%+10.1%-1.3%-6.42%
'24/02/1656.4-0.6-1.05%+2.63%18607.25-37.32-0.2%+9.93%-0.85%-7.3%
'24/02/1557+1.9+3.45%+6.17%18644.57+548.5+3.03%+13.3%+0.42%-7.09%
'24/02/0555.1+1+1.85%+8.13%18096.07+36.14+0.2%+13.5%+1.65%-5.35%
'24/02/0254.1+1.3+2.46%+10.8%18059.93+91.82+0.51%+14.1%+1.95%-3.27%
'24/02/0152.8-0.15-0.28%+10.5%17968.11+78.55+0.44%+14.6%-0.72%-4.09%
'24/01/3152.95-1.1-2.04%+8.23%17889.56-145.07-0.8%+13.6%-1.24%-5.41%
交易
日期		(00762) 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3054.05+0.75+1.41%+9.76%18034.63-85-0.47%+13.1%+1.88%-3.36%
'24/01/2953.3+0.15+0.28%+10.1%18119.63+124.6+0.69%+13.9%-0.41%-3.83%
'24/01/2653.15-0.55-1.02%+8.94%17995.03-7.59-0.04%+13.8%-0.98%-4.91%
'24/01/2553.7+0.15+0.28%+9.24%18002.62+126.79+0.71%+14.7%-0.43%-5.41%
'24/01/2453.55+0.4+0.75%+10.1%17875.83+1.24+0.01%+14.7%+0.74%-4.6%
'24/01/2353.15-0.3-0.56%+9.45%17874.59+59.49+0.33%+15%-0.89%-5.6%
'24/01/2253.45+1.3+2.49%+12.2%17815.1+133.58+0.76%+15.9%+1.73%-3.74%
'24/01/1952.15+0.8+1.56%+13.9%17681.52+453.73+2.63%+19%-1.07%-5.04%
'24/01/1851.35-0.1-0.19%+13.7%17227.79+66+0.38%+19.4%-0.57%-5.72%
'24/01/1751.45+0.35+0.68%+14.5%17161.79-185.08-1.07%+18.2%+1.75%-3.67%
'24/01/1651.1-0.25-0.49%+13.9%17346.87-199.95-1.14%+16.8%+0.65%-2.88%
'24/01/1551.35+0.55+1.08%+15.2%17546.82+33.99+0.19%+17%+0.89%-1.87%
'24/01/1250.8-0.15-0.29%+14.8%17512.83-32.49-0.19%+16.8%-0.1%-2%
'24/01/1150.95+0.85+1.7%+16.8%17545.32+79.69+0.46%+17.3%+1.24%-0.58%
'24/01/1050.1+0.26+0.52%+17.4%17465.63-69.86-0.4%+16.9%+0.92%+0.5%
'24/01/0949.84+1.17+2.4%+20.2%17535.49-37.17-0.21%+16.6%+2.61%+3.56%
'24/01/0848.67+0.22+0.45%+20.7%17572.66+53.52+0.31%+17%+0.14%+3.75%
'24/01/0548.45-0.15-0.31%+20.4%17519.14-30.51-0.17%+16.8%-0.14%+3.58%
交易
日期		(00762) 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0448.6-0.51-1.04%+19.1%17549.65-9.66-0.06%+16.7%-0.98%+2.4%
'24/01/0349.11-0.7-1.41%+17.4%17559.31-294.45-1.65%+14.8%+0.24%+2.65%
'24/01/0249.81-0.29-0.58%+16.8%17853.76-77.05-0.43%+14.3%-0.15%+2.46%
'23/12/2950.1+0.1+0.2%+17%17930.81+20.44+0.11%+14.4%+0.09%+2.57%
'23/12/2850-0.2-0.4%+16.5%17910.37+18.87+0.11%+14.6%-0.51%+1.98%
'23/12/2750.2+0.1+0.2%+16.8%17891.5+139.77+0.79%+15.5%-0.59%+1.31%
'23/12/2650.1-0.1-0.2%+16.5%17751.73+146.89+0.83%+16.4%-1.03%+0.11%
'23/12/2550.2+0.39+0.78%+17.4%17604.84+8.21+0.05%+16.5%+0.73%+0.97%
'23/12/2249.81+0.4+0.81%+18.4%17596.63+52.89+0.3%+16.8%+0.51%+1.57%
'23/12/2149.41-0.69-1.38%+16.8%17543.74-91.46-0.52%+16.2%-0.86%+0.55%
'23/12/2050.1+0.43+0.87%+17.8%17635.2+58.65+0.33%+16.6%+0.54%+1.17%
'23/12/1949.67+0.27+0.55%+18.4%17576.55-75.48-0.43%+16.1%+0.98%+2.31%
'23/12/1849.4+0.27+0.55%+19.1%17652.03-21.84-0.12%+16%+0.67%+3.11%
'23/12/1549.13-0.11-0.22%+18.8%17673.87+20.76+0.12%+16.1%-0.34%+2.7%
'23/12/1449.24+0.49+1.01%+20%17653.11+184.18+1.05%+17.3%-0.04%+2.67%
'23/12/1348.75+0.37+0.76%+20.9%17468.93+18.3+0.1%+17.4%+0.66%+3.47%
'23/12/1248.38+0.17+0.35%+21.3%17450.63+32.29+0.19%+17.7%+0.16%+3.68%
'23/12/1148.21+0.46+0.96%+22.5%17418.34+34.35+0.2%+17.9%+0.76%+4.61%
交易
日期		(00762) 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0847.75+0.55+1.17%+23.9%17383.99+105.25+0.61%+18.6%+0.56%+5.32%
'23/12/0747.2-0.7-1.46%+22.1%17278.74-81.98-0.47%+18.1%-0.99%+4.07%
'23/12/0647.9+0.45+0.95%+23.3%17360.72+32.71+0.19%+18.3%+0.76%+5.01%
'23/12/0547.45-0.25-0.52%+22.6%17328.01-93.47-0.54%+17.6%+0.02%+5%
'23/12/0447.7-0.11-0.23%+22.4%17421.48-16.87-0.1%+17.5%-0.13%+4.83%
'23/12/0147.81-0.15-0.31%+22%17438.35+4.5+0.03%+17.6%-0.34%+4.42%
'23/11/3047.96+0.31+0.65%+22.8%17433.85+63.29+0.36%+18%+0.29%+4.78%
'23/11/2947.65-0.02-0.04%+22.7%17370.56+29.31+0.17%+18.2%-0.21%+4.53%
'23/11/2847.67-0.04-0.08%+22.6%17341.25+203.83+1.19%+19.6%-1.27%+3.02%
'23/11/2747.71-0.23-0.48%+22%17137.42-150-0.87%+18.6%+0.39%+3.47%
'23/11/2447.94+0.01+0.02%+22.1%17287.42-7.13-0.04%+18.5%+0.06%+3.54%
'23/11/2347.93+0.42+0.88%+23.1%17294.55-15.71-0.09%+18.4%+0.97%+4.73%
'23/11/2247.51-0.41-0.86%+22.1%17310.26-106.44-0.61%+17.7%-0.25%+4.4%
'23/11/2147.92+0.54+1.14%+23.5%17416.7+206.23+1.2%+19.1%-0.06%+4.38%
'23/11/2047.38-0.36-0.75%+22.5%17210.47+1.52+0.01%+19.1%-0.76%+3.44%
'23/11/1747.74+0.02+0.04%+22.6%17208.95+37.77+0.22%+19.4%-0.18%+3.23%
'23/11/1647.72-0.26-0.54%+21.9%17171.18+42.4+0.25%+19.7%-0.79%+2.27%
'23/11/1547.98+0.98+2.09%+24.5%17128.78+213.07+1.26%+21.2%+0.83%+3.31%
交易
日期		(00762) 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1447+0.03+0.06%+24.5%16915.71+76.42+0.45%+21.7%-0.39%+2.84%
'23/11/1346.97+0.78+1.69%+26.7%16839.29+156.62+0.94%+22.9%+0.75%+3.8%
'23/11/1046.19-0.08-0.17%+26.4%16682.67-62.98-0.38%+22.4%+0.21%+4.04%
'23/11/0946.27+0.1+0.22%+26.7%16745.65+4.82+0.03%+22.4%+0.19%+4.28%
'23/11/0846.17+0.47+1.03%+28%16740.83+55.88+0.33%+22.8%+0.7%+5.17%
'23/11/0745.7-0.06-0.13%+27.8%16684.95+35.59+0.21%+23.1%-0.34%+4.74%
'23/11/0645.76+0.66+1.46%+29.7%16649.36+141.71+0.86%+24.2%+0.6%+5.55%
'23/11/0345.1+0.35+0.78%+30.7%16507.65+110.7+0.68%+25%+0.1%+5.73%
'23/11/0244.75+0.9+2.05%+33.4%16396.95+358.39+2.23%+27.8%-0.18%+5.62%
'23/11/0143.85+0.49+1.13%+34.9%16038.56+37.29+0.23%+28.1%+0.9%+6.83%
'23/10/3143.36-0.1-0.23%+34.6%16001.27-148.41-0.92%+26.9%+0.69%+7.7%
'23/10/3043.46+0.26+0.6%+35.4%16149.68+15.07+0.09%+27%+0.51%+8.39%
'23/10/2743.2+0.24+0.56%+36.2%16134.61+60.87+0.38%+27.5%+0.18%+8.66%
'23/10/2642.96-1.57-3.53%+31.4%16073.74-285.15-1.74%+25.3%-1.79%+6.09%
'23/10/2544.53+0.19+0.43%+31.9%16358.89+49.13+0.3%+25.7%+0.13%+6.27%
'23/10/2444.34+0.21+0.48%+32.6%16309.76+58.4+0.36%+26.1%+0.12%+6.45%
'23/10/2344.13-0.52-1.16%+31%16251.36-189.36-1.15%+24.7%-0.01%+6.36%
'23/10/2044.65-0.48-1.06%+29.6%16440.72-12.01-0.07%+24.6%-0.99%+5.05%
交易
日期		(00762) 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1945.13-0.65-1.42%+27.8%16452.73+11.82+0.07%+24.7%-1.49%+3.12%
'23/10/1845.78-0.45-0.97%+26.5%16440.91-201.64-1.21%+23.2%+0.24%+3.39%
'23/10/1746.23+0.33+0.72%+27.5%16642.55-9.69-0.06%+23.1%+0.78%+4.37%
'23/10/1645.9-0.62-1.33%+25.8%16652.24-130.33-0.78%+22.1%-0.55%+3.63%
'23/10/1346.52-0.38-0.81%+24.7%16782.57-43.34-0.26%+21.8%-0.55%+2.92%
'23/10/1246.9+0.65+1.41%+26.5%16825.91+153.88+0.92%+22.9%+0.49%+3.55%
'23/10/1146.25+1.23+2.73%+29.9%16672.03+151.46+0.92%+24.1%+1.81%+5.88%
'23/10/0645.02+0.02+0.04%+30%16520.57+67.05+0.41%+24.6%-0.37%+5.43%
'23/10/0545+0.5+1.12%+31.5%16453.52+180.14+1.11%+25.9%+0.01%+5.52%
'23/10/0444.5-0.78-1.72%+29.2%16273.38-180.96-1.1%+24.6%-0.62%+4.64%
'23/10/0345.28-0.06-0.13%+29%16454.34-102.97-0.62%+23.8%+0.49%+5.24%
'23/10/0245.34+1.01+2.28%+32%16557.31+203.57+1.24%+25.3%+1.04%+6.64%
'23/09/2844.33+0.21+0.48%+32.6%16353.74+43.38+0.27%+25.7%+0.21%+6.93%
'23/09/2744.12-0.33-0.74%+31.6%16310.36+34.29+0.21%+25.9%-0.95%+5.68%
'23/09/2644.45-0.14-0.31%+31.2%16276.07-176.16-1.07%+24.6%+0.76%+6.62%
'23/09/2544.59+0.22+0.5%+31.8%16452.23+107.75+0.66%+25.4%-0.16%+6.45%
'23/09/2244.37-0.23-0.52%+31.2%16344.48+27.81+0.17%+25.6%-0.69%+5.55%
'23/09/2144.6-0.58-1.28%+29.5%16316.67-218.08-1.32%+24%+0.04%+5.53%
交易
日期		(00762) 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2045.18-0.24-0.53%+28.8%16534.75-101.57-0.61%+23.2%+0.08%+5.6%
'23/09/1945.42-0.21-0.46%+28.2%16636.32-61.92-0.37%+22.7%-0.09%+5.46%
'23/09/1845.63-0.74-1.6%+26.2%16698.24-222.68-1.32%+21.1%-0.28%+5.03%
'23/09/1546.37+0.23+0.5%+26.8%16920.92+113.36+0.67%+21.9%-0.17%+4.85%
'23/09/1446.14+0.21+0.46%+27.4%16807.56+226.05+1.36%+23.6%-0.9%+3.76%
'23/09/1345.93-0.42-0.91%+26.2%16581.51+8.8+0.05%+23.7%-0.96%+2.54%
'23/09/1246.35-0.13-0.28%+25.9%16572.71+139.76+0.85%+24.7%-1.13%+1.14%
'23/09/1146.48+0.11+0.24%+26.2%16432.95-143.07-0.86%+23.6%+1.1%+2.51%
'23/09/0846.37-0.06-0.13%+26%16576.02-43.12-0.26%+23.3%+0.13%+2.67%
'23/09/0746.43-0.41-0.88%+24.9%16619.14-119.02-0.71%+22.4%-0.17%+2.45%
'23/09/0646.84+0.11+0.24%+25.2%16738.16-53.45-0.32%+22.1%+0.56%+3.13%
'23/09/0546.73-0.05-0.11%+25.1%16791.61+1.92+0.01%+22.1%-0.12%+2.98%
'23/09/0446.78+0.32+0.69%+25.9%16789.69+144.75+0.87%+23.1%-0.18%+2.78%
'23/09/0146.46+0.29+0.63%+26.7%16644.94+10.43+0.06%+23.2%+0.57%+3.49%
'23/08/3146.17+0.19+0.41%+27.2%16634.51-85.31-0.51%+22.6%+0.92%+4.65%
'23/08/3045.98+0.88+1.95%+29.7%16719.82+96.17+0.58%+23.3%+1.37%+6.42%
'23/08/2945.1+0.58+1.3%+31.4%16623.65+114.39+0.69%+24.1%+0.61%+7.26%
'23/08/2844.52+0.06+0.13%+31.6%16509.26+27.68+0.17%+24.4%-0.04%+7.22%
交易
日期		(00762) 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2544.46-1.84-3.97%+26.3%16481.58-289.29-1.72%+22.2%-2.25%+4.14%
'23/08/2446.3+1.62+3.63%+30.9%16770.87+193.97+1.17%+23.6%+2.46%+7.29%
'23/08/2344.68+0.14+0.31%+31.3%16576.9+139.29+0.85%+24.7%-0.54%+6.66%
'23/08/2244.54+0.84+1.92%+33.9%16437.61+56.12+0.34%+25.1%+1.58%+8.75%
'23/08/2143.7+0.03+0.07%+34%16381.49+0.180%+25.1%+0.07%+8.84%
'23/08/1843.67-0.52-1.18%+32.4%16381.31-135.35-0.82%+24.1%-0.36%+8.29%
'23/08/1744.19-0.66-1.47%+30.4%16516.66+69.88+0.42%+24.6%-1.89%+5.82%
'23/08/1644.85-0.46-1.02%+29.1%16446.78-8.02-0.05%+24.6%-0.97%+4.55%
'23/08/1545.31+1.09+2.46%+32.3%16454.8+61.14+0.37%+25%+2.09%+7.27%
'23/08/1444.22-0.39-0.87%+31.1%16393.66-207.59-1.25%+23.5%+0.38%+7.68%
'23/08/1144.61-0.14-0.31%+30.7%16601.25-33.45-0.2%+23.2%-0.11%+7.52%
'23/08/1044.75-0.96-2.1%+28%16634.7-236.24-1.4%+21.5%-0.7%+6.5%
'23/08/0945.71-0.4-0.87%+26.9%16870.94-6.13-0.04%+21.4%-0.83%+5.43%
'23/08/0846.11+0.04+0.09%+27%16877.07-118.93-0.7%+20.6%+0.79%+6.39%
'23/08/0746.07+0.12+0.26%+27.3%16996+152.32+0.9%+21.7%-0.64%+5.63%
'23/08/0445.95-0.69-1.48%+25.4%16843.68-50.05-0.3%+21.3%-1.18%+4.11%
'23/08/0246.64-0.23-0.49%+24.8%16893.73-319.14-1.85%+19.1%+1.36%+5.74%
'23/08/0146.87+0.34+0.73%+25.7%17212.87+67.44+0.39%+19.5%+0.34%+6.19%
交易
日期		(00762) 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3146.53+0.66+1.44%+27.5%17145.43-147.5-0.85%+18.5%+2.29%+9.01%
'23/07/2845.87+0.21+0.46%+28.1%17292.93+51.11+0.3%+18.9%+0.16%+9.25%
'23/07/2745.66+0.04+0.09%+28.2%17241.82+79.27+0.46%+19.4%-0.37%+8.81%
'23/07/2645.62+0.36+0.8%+29.3%17162.55-36.34-0.21%+19.2%+1.01%+10.1%
'23/07/2545.26-0.1-0.22%+29%17198.89+165.28+0.97%+20.3%-1.19%+8.64%
'23/07/2445.3600%+29%17033.61+2.91+0.02%+20.3%-0.02%+8.62%
'23/07/2145.36-0.98-2.11%+26.2%17030.7-134.19-0.78%+19.4%-1.33%+6.84%
'23/07/2046.34-0.11-0.24%+25.9%17164.89+48.45+0.28%+19.7%-0.52%+6.2%
'23/07/1946.45+0.36+0.78%+26.9%17116.44-111.47-0.65%+19%+1.43%+7.96%
'23/07/1846.09+0.18+0.39%+27.4%17227.91-106.38-0.61%+18.2%+1%+9.19%
'23/07/1745.91+0.1+0.22%+27.7%17334.29+50.58+0.29%+18.6%-0.07%+9.12%
'23/07/1445.81+0.68+1.51%+29.6%17283.71+222.31+1.3%+20.1%+0.21%+9.5%
'23/07/1345.13+0.59+1.32%+31.3%17061.4+99.37+0.59%+20.8%+0.73%+10.5%
'23/07/1244.54+0.35+0.79%+32.4%16962.03+63.12+0.37%+21.3%+0.42%+11.1%
'23/07/1144.19+0.32+0.73%+33.3%16898.91+246.11+1.48%+23.1%-0.75%+10.3%
'23/07/1043.87-0.08-0.18%+33.1%16652.8-11.41-0.07%+23%-0.11%+10.1%
'23/07/0743.95-0.24-0.54%+32.4%16664.21-97.96-0.58%+22.3%+0.04%+10.1%
'23/07/0644.19-0.07-0.16%+32.2%16762.17-294.26-1.73%+20.2%+1.57%+12%
交易
日期		(00762) 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0544.26-0.01-0.02%+32.1%17056.43-84.34-0.49%+19.6%+0.47%+12.6%
'23/07/0444.2700%+32.1%17140.77+56.57+0.33%+20%-0.33%+12.2%
'23/07/0344.27+0.56+1.28%+33.8%17084.2+168.66+1%+21.2%+0.28%+12.7%
'23/06/3043.71-0.03-0.07%+33.7%16915.54-26.76-0.16%+21%+0.09%+12.8%
'23/06/2943.74+0.49+1.13%+35.3%16942.3+6.67+0.04%+21%+1.09%+14.2%
'23/06/2843.25+0.7+1.65%+37.5%16935.63+47.73+0.28%+21.4%+1.37%+16.1%
'23/06/2742.55-0.84-1.94%+34.8%16887.9-171.34-1%+20.1%-0.94%+14.7%
'23/06/2643.39-0.64-1.45%+32.9%17059.24-143.16-0.83%+19.1%-0.62%+13.7%
'23/06/2144.03-0.09-0.2%+32.6%17202.4+17.49+0.1%+19.3%-0.3%+13.3%
'23/06/2044.12-0.15-0.34%+32.1%17184.91-89.65-0.52%+18.6%+0.18%+13.5%
'23/06/1944.27-0.21-0.47%+31.5%17274.56-14.35-0.08%+18.5%-0.39%+13%
'23/06/1644.48+0.2+0.45%+32.1%17288.91-46.07-0.27%+18.2%+0.72%+13.9%
'23/06/1544.28+0.86+1.98%+34.7%17334.98+96.84+0.56%+18.9%+1.42%+15.8%
'23/06/1443.42+0.17+0.39%+35.3%17238.14+21.54+0.13%+19%+0.26%+16.2%
'23/06/1343.25+1.05+2.49%+38.6%17216.6+261.23+1.54%+20.9%+0.95%+17.7%
'23/06/1242.2+0.33+0.79%+39.7%16955.37+68.97+0.41%+21.4%+0.38%+18.3%
'23/06/0941.87+0.5+1.21%+41.4%16886.4+152.71+0.91%+22.5%+0.3%+18.9%
'23/06/0841.37-1.05-2.48%+37.9%16733.69-188.79-1.12%+21.1%-1.36%+16.8%
交易
日期		(00762) 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0742.42+0.38+0.9%+39.2%16922.48+160.82+0.96%+22.3%-0.06%+16.9%
'23/06/0642.04+0.02+0.05%+39.2%16761.66+47.23+0.28%+22.6%-0.23%+16.6%
'23/06/0542.02-0.15-0.36%+38.7%16714.43+7.52+0.05%+22.7%-0.41%+16%
'23/06/0242.17+0.85+2.06%+41.6%16706.91+194.26+1.18%+24.1%+0.88%+17.5%
'23/06/0141.32-0.26-0.63%+40.7%16512.65-66.31-0.4%+23.6%-0.23%+17.1%
'23/05/3141.58+0.07+0.17%+40.9%16578.96-43.78-0.26%+23.3%+0.43%+17.6%
'23/05/3041.51-0.33-0.79%+39.8%16622.74-13.56-0.08%+23.2%-0.71%+16.6%
'23/05/2941.84+1.81+4.52%+46.1%16636.3+131.25+0.8%+24.2%+3.72%+22%
'23/05/2640.03+0.38+0.96%+47.5%16505.05+213.05+1.31%+25.8%-0.35%+21.7%
'23/05/2539.65+0.74+1.9%+50.3%16292+132.68+0.82%+26.8%+1.08%+23.5%
'23/05/2438.91-0.45-1.14%+48.6%16159.32-28.71-0.18%+26.6%-0.96%+22%
'23/05/2339.36+0.48+1.23%+50.5%16188.03+7.14+0.04%+26.7%+1.19%+23.8%
'23/05/2238.88-0.39-0.99%+49%16180.89+5.97+0.04%+26.7%-1.03%+22.3%
'23/05/1939.27+0.99+2.59%+52.8%16174.92+73.04+0.45%+27.3%+2.14%+25.5%
'23/05/1838.28+0.6+1.59%+55.3%16101.88+176.59+1.11%+28.7%+0.48%+26.6%
'23/05/1737.68+0.05+0.13%+55.5%15925.29+251.39+1.6%+30.8%-1.47%+24.7%
'23/05/1637.63+0.77+2.09%+58.7%15673.9+198.85+1.28%+32.4%+0.81%+26.3%
'23/05/1536.86-0.18-0.49%+57.9%15475.05-27.31-0.18%+32.2%-0.31%+25.7%
交易
日期		(00762) 元大全球AI加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1237.04-0.04-0.11%+57.8%15502.36-12.28-0.08%+32.1%-0.03%+25.7%
'23/05/1137.08+0.6+1.64%+60.4%15514.64-127.12-0.81%+31%+2.45%+29.3%
'23/05/1036.48-0.21-0.57%+59.4%15641.76-85.94-0.55%+30.3%-0.02%+29.1%
'23/05/0936.69+0.41+1.13%+61.2%15727.7+28.13+0.18%+30.5%+0.95%+30.7%
'23/05/0836.28+0.53+1.48%+63.6%15699.57+73.5+0.47%+31.2%+1.01%+32.5%
'23/05/0535.75+0.05+0.14%+63.9%15626.07+17.04+0.11%+31.3%+0.03%+32.6%
'23/05/0435.7-0.09-0.25%+63.5%15609.03+55.62+0.36%+31.8%-0.61%+31.7%
'23/05/0335.79-0.64-1.76%+60.6%15553.41-83.07-0.53%+31.1%-1.23%+29.5%
'23/05/0236.43+0.08+0.22%+60.9%15636.48+57.3+0.37%+31.6%-0.15%+29.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。