≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00761B 國泰A級公司債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.02 36.15 -0.13 -0.36% 0.22% 36.03 36.03 35.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4821,734萬 167 2.9張/筆 35.99元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0503,796萬 205 5.1張/筆 36.17元 -0.16 (-0.44%)

連漲連跌: 連3跌  ( -0.39元 / -1.07%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00761B 國泰A級公司債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2636.02-0.13-0.36%-0.36%20120.51+263.09+1.32%+1.32%-1.68%-1.68%
'24/04/2536.15-0.16-0.44%-0.8%19857.42-274.32-1.36%-0.06%+0.92%-0.74%
'24/04/2436.31-0.1-0.27%-1.07%20131.74+532.46+2.72%+2.66%-2.99%-3.73%
'24/04/2336.41+0.25+0.69%-0.39%19599.28+188.06+0.97%+3.65%-0.28%-4.04%
'24/04/2236.16-0.23-0.63%-1.02%19411.22-115.9-0.59%+3.04%-0.04%-4.06%
'24/04/1936.39+0.26+0.72%-0.3%19527.12-774.08-3.81%-0.89%+4.53%+0.59%
'24/04/1836.13+0.24+0.67%+0.36%20301.2+87.87+0.43%-0.46%+0.24%+0.82%
'24/04/1735.89-0.44-1.21%-0.85%20213.33+311.37+1.56%+1.1%-2.77%-1.95%
'24/04/1636.33-0.07-0.19%-1.04%19901.96-547.81-2.68%-1.61%+2.49%+0.57%
'24/04/1536.4+0.01+0.03%-1.02%20449.77-286.8-1.38%-2.97%+1.41%+1.95%
'24/04/1236.39-0.11-0.3%-1.32%20736.57-16.65-0.08%-3.05%-0.22%+1.73%
'24/04/1136.5-0.44-1.19%-2.49%20753.22-10.31-0.05%-3.1%-1.14%+0.61%
'24/04/1036.94+0.1+0.27%-2.23%20763.53-32.67-0.16%-3.25%+0.43%+1.02%
'24/04/0936.84+0.22+0.6%-1.64%20796.2+378.5+1.85%-1.46%-1.25%-0.18%
'24/04/0836.62-0.22-0.6%-2.23%20417.7+80.1+0.39%-1.07%-0.99%-1.16%
'24/04/0336.84-0.2-0.54%-2.75%20337.6-128.97-0.63%-1.69%+0.09%-1.06%
'24/04/0237.04-0.37-0.99%-3.72%20466.57+244.24+1.21%-0.5%-2.2%-3.21%
'24/04/0137.41-0.02-0.05%-3.77%20222.33-72.12-0.36%-0.86%+0.31%-2.91%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2937.43+0.14+0.38%-3.41%20294.45+147.9+0.73%-0.13%-0.35%-3.28%
'24/03/2837.29+0.17+0.46%-2.96%20146.55-53.57-0.27%-0.39%+0.73%-2.57%
'24/03/2737.12+0.04+0.11%-2.86%20200.12+73.63+0.37%-0.03%-0.26%-2.83%
'24/03/2637.08-0.1-0.27%-3.12%20126.49-65.76-0.33%-0.36%+0.06%-2.76%
'24/03/2537.18-0.05-0.13%-3.25%20192.25-36.18-0.18%-0.53%+0.05%-2.72%
'24/03/2237.23+0.47+1.28%-2.01%20228.43+29.34+0.15%-0.39%+1.13%-1.62%
'24/03/2136.76-0.04-0.11%-2.12%20199.09+414.64+2.1%+1.7%-2.21%-3.82%
'24/03/2036.8+0.15+0.41%-1.72%19784.45-72.75-0.37%+1.33%+0.78%-3.04%
'24/03/1936.65+0.08+0.22%-1.5%19857.2-22.65-0.11%+1.21%+0.33%-2.71%
'24/03/1836.57-0.04-0.11%-1.61%19879.85+197.35+1%+2.23%-1.11%-3.84%
'24/03/1536.61-0.16-0.44%-2.04%19682.5-255.42-1.28%+0.92%+0.84%-2.96%
'24/03/1436.77-0.08-0.22%-2.25%19937.92+9.41+0.05%+0.96%-0.27%-3.22%
'24/03/1336.85-0.14-0.38%-2.62%19928.51+13.96+0.07%+1.03%-0.45%-3.66%
'24/03/1236.99-0.04-0.11%-2.73%19914.55+188.47+0.96%+2%-1.07%-4.73%
'24/03/1137.03+0.06+0.16%-2.57%19726.08-59.24-0.3%+1.69%+0.46%-4.26%
'24/03/0836.97+0.07+0.19%-2.38%19785.32+91.8+0.47%+2.17%-0.28%-4.55%
'24/03/0736.9+0.16+0.44%-1.96%19693.52+194.07+1%+3.19%-0.56%-5.14%
'24/03/0636.74+0.21+0.57%-1.4%19499.45+112.53+0.58%+3.78%-0.01%-5.18%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0536.53+0.06+0.16%-1.23%19386.92+81.61+0.42%+4.22%-0.26%-5.46%
'24/03/0436.47+0.09+0.25%-0.99%19305.31+369.38+1.95%+6.26%-1.7%-7.25%
'24/03/0136.38-0.1-0.27%-1.26%18935.93-30.84-0.16%+6.08%-0.11%-7.34%
'24/02/2936.48-0.01-0.03%-1.29%18966.77+112.36+0.6%+6.72%-0.63%-8%
'24/02/2736.49-0.21-0.57%-1.85%18854.41-93.64-0.49%+6.19%-0.08%-8.04%
'24/02/2637.18+0.42+1.14%-0.71%18948.05+58.86+0.31%+6.52%+0.83%-7.23%
'24/02/2336.76+0.09+0.25%-0.46%18889.19+36.41+0.19%+6.72%+0.06%-7.19%
'24/02/2236.67-0.02-0.05%-0.52%18852.78+176.47+0.94%+7.73%-0.99%-8.25%
'24/02/2136.69+0.14+0.38%-0.14%18676.31-76.85-0.41%+7.29%+0.79%-7.43%
'24/02/2036.55-0.04-0.11%-0.25%18753.16+117.36+0.63%+7.97%-0.74%-8.21%
'24/02/1936.59-0.08-0.22%-0.46%18635.8+28.55+0.15%+8.13%-0.37%-8.6%
'24/02/1636.67-0.27-0.73%-1.19%18607.25-37.32-0.2%+7.92%-0.53%-9.11%
'24/02/1536.94-0.56-1.49%-2.67%18644.57+548.5+3.03%+11.2%-4.52%-13.9%
'24/02/0537.5-0.28-0.74%-3.39%18096.07+36.14+0.2%+11.4%-0.94%-14.8%
'24/02/0237.78+0.01+0.03%-3.36%18059.93+91.82+0.51%+12%-0.48%-15.3%
'24/02/0137.77+0.12+0.32%-3.05%17968.11+78.55+0.44%+12.5%-0.12%-15.5%
'24/01/3137.65+0.31+0.83%-2.25%17889.56-145.07-0.8%+11.6%+1.63%-13.8%
'24/01/3037.34+0.19+0.51%-1.75%18034.63-85-0.47%+11%+0.98%-12.8%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2937.15-0.09-0.24%-1.99%18119.63+124.6+0.69%+11.8%-0.93%-13.8%
'24/01/2637.24+0.24+0.65%-1.35%17995.03-7.59-0.04%+11.8%+0.69%-13.1%
'24/01/2537-0.14-0.38%-1.72%18002.62+126.79+0.71%+12.6%-1.09%-14.3%
'24/01/2437.14-0.2-0.54%-2.25%17875.83+1.24+0.01%+12.6%-0.55%-14.8%
'24/01/2337.3400%-2.25%17874.59+59.49+0.33%+12.9%-0.33%-15.2%
'24/01/2237.34+0.22+0.59%-1.67%17815.1+133.58+0.76%+13.8%-0.17%-15.5%
'24/01/1937.12-0.49-1.3%-2.95%17681.52+453.73+2.63%+16.8%-3.93%-19.7%
'24/01/1837.61+0.01+0.03%-2.93%17227.79+66+0.38%+17.2%-0.35%-20.2%
'24/01/1737.6-0.19-0.5%-3.41%17161.79-185.08-1.07%+16%+0.57%-19.4%
'24/01/1637.79-0.03-0.08%-3.49%17346.87-199.95-1.14%+14.7%+1.06%-18.2%
'24/01/1537.82+0.27+0.72%-2.8%17546.82+33.99+0.19%+14.9%+0.53%-17.7%
'24/01/1237.55+0.2+0.54%-2.28%17512.83-32.49-0.19%+14.7%+0.73%-17%
'24/01/1137.35+0.11+0.3%-1.99%17545.32+79.69+0.46%+15.2%-0.16%-17.2%
'24/01/1037.24+0.16+0.43%-1.56%17465.63-69.86-0.4%+14.7%+0.83%-16.3%
'24/01/0937.08+0.5+1.37%-0.22%17535.49-37.17-0.21%+14.5%+1.58%-14.7%
'24/01/0836.58-0.33-0.89%-1.11%17572.66+53.52+0.31%+14.8%-1.2%-16%
'24/01/0536.91-0.28-0.75%-1.86%17519.14-30.51-0.17%+14.6%-0.58%-16.5%
'24/01/0437.19-0.11-0.29%-2.14%17549.65-9.66-0.06%+14.6%-0.23%-16.7%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0337.3-0.1-0.27%-2.41%17559.31-294.45-1.65%+12.7%+1.38%-15.1%
'24/01/0237.4-0.27-0.72%-3.11%17853.76-77.05-0.43%+12.2%-0.29%-15.3%
'23/12/2937.67-0.06-0.16%-3.26%17930.81+20.44+0.11%+12.3%-0.27%-15.6%
'23/12/2837.73+0.07+0.19%-3.08%17910.37+18.87+0.11%+12.5%+0.08%-15.5%
'23/12/2737.66-0.03-0.08%-3.16%17891.5+139.77+0.79%+13.3%-0.87%-16.5%
'23/12/2637.6900%-3.16%17751.73+146.89+0.83%+14.3%-0.83%-17.4%
'23/12/2537.69-0.12-0.32%-3.46%17604.84+8.21+0.05%+14.3%-0.37%-17.8%
'23/12/2237.81-0.37-0.97%-4.4%17596.63+52.89+0.3%+14.7%-1.27%-19.1%
'23/12/2138.18+0.01+0.03%-4.38%17543.74-91.46-0.52%+14.1%+0.55%-18.5%
'23/12/2038.17+0.03+0.08%-4.3%17635.2+58.65+0.33%+14.5%-0.25%-18.8%
'23/12/1938.14-0.16-0.42%-4.7%17576.55-75.48-0.43%+14%+0.01%-18.7%
'23/12/1838.3+0.16+0.42%-4.3%17652.03-21.84-0.12%+13.8%+0.54%-18.1%
'23/12/1538.14+0.38+1.01%-3.34%17673.87+20.76+0.12%+14%+0.89%-17.3%
'23/12/1437.76+0.65+1.75%-1.64%17653.11+184.18+1.05%+15.2%+0.7%-16.8%
'23/12/1337.11+0.22+0.6%-1.06%17468.93+18.3+0.1%+15.3%+0.5%-16.4%
'23/12/1236.8900%-1.06%17450.63+32.29+0.19%+15.5%-0.19%-16.6%
'23/12/1136.89-0.01-0.03%-1.08%17418.34+34.35+0.2%+15.7%-0.23%-16.8%
'23/12/0836.9-0.1-0.27%-1.35%17383.99+105.25+0.61%+16.4%-0.88%-17.8%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0737+0.21+0.57%-0.79%17278.74-81.98-0.47%+15.9%+1.04%-16.7%
'23/12/0636.79+0.33+0.91%+0.11%17360.72+32.71+0.19%+16.1%+0.72%-16%
'23/12/0536.46+0.17+0.47%+0.58%17328.01-93.47-0.54%+15.5%+1.01%-14.9%
'23/12/0436.29+0.42+1.17%+1.76%17421.48-16.87-0.1%+15.4%+1.27%-13.6%
'23/12/0135.87+0.04+0.11%+1.87%17438.35+4.5+0.03%+15.4%+0.08%-13.5%
'23/11/3035.83+0.23+0.65%+2.53%17433.85+63.29+0.36%+15.8%+0.29%-13.3%
'23/11/2935.6+0.06+0.17%+2.7%17370.56+29.31+0.17%+16%0%-13.3%
'23/11/2835.54+0.29+0.82%+3.55%17341.25+203.83+1.19%+17.4%-0.37%-13.9%
'23/11/2735.25-0.14-0.4%+3.14%17137.42-150-0.87%+16.4%+0.47%-13.3%
'23/11/2435.39-0.19-0.53%+2.59%17287.42-7.13-0.04%+16.3%-0.49%-13.8%
'23/11/2335.58+0.39+1.11%+3.72%17294.55-15.71-0.09%+16.2%+1.2%-12.5%
'23/11/2235.19-0.06-0.17%+3.55%17310.26-106.44-0.61%+15.5%+0.44%-12%
'23/11/2135.25+0.16+0.46%+4.02%17416.7+206.23+1.2%+16.9%-0.74%-12.9%
'23/11/2035.09-0.11-0.31%+3.69%17210.47+1.52+0.01%+16.9%-0.32%-13.2%
'23/11/1735.2+0.06+0.17%+3.87%17208.95+37.77+0.22%+17.2%-0.05%-13.3%
'23/11/1635.14-0.28-0.79%+3.05%17171.18+42.4+0.25%+17.5%-1.04%-14.4%
'23/11/1535.56+0.5+1.43%+4.51%17128.78+213.07+1.26%+18.9%+0.17%-14.4%
'23/11/1435.06+0.19+0.54%+5.08%16915.71+76.42+0.45%+19.5%+0.09%-14.4%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1334.87-0.01-0.03%+5.05%16839.29+156.62+0.94%+20.6%-0.97%-15.6%
'23/11/1034.88-0.44-1.25%+3.74%16682.67-62.98-0.38%+20.2%-0.87%-16.4%
'23/11/0935.32+0.48+1.38%+5.17%16745.65+4.82+0.03%+20.2%+1.35%-15%
'23/11/0834.84+0.38+1.1%+6.33%16740.83+55.88+0.33%+20.6%+0.77%-14.3%
'23/11/0734.46-0.12-0.35%+5.96%16684.95+35.59+0.21%+20.8%-0.56%-14.9%
'23/11/0634.58+0.06+0.17%+6.14%16649.36+141.71+0.86%+21.9%-0.69%-15.7%
'23/11/0334.52+0.44+1.29%+7.51%16507.65+110.7+0.68%+22.7%+0.61%-15.2%
'23/11/0234.08+0.74+2.22%+9.9%16396.95+358.39+2.23%+25.5%-0.01%-15.6%
'23/11/0133.34-0.09-0.27%+9.6%16038.56+37.29+0.23%+25.7%-0.5%-16.1%
'23/10/3133.43-0.01-0.03%+9.57%16001.27-148.41-0.92%+24.6%+0.89%-15%
'23/10/3033.44-0.16-0.48%+9.05%16149.68+15.07+0.09%+24.7%-0.57%-15.7%
'23/10/2733.6+0.38+1.14%+10.3%16134.61+60.87+0.38%+25.2%+0.76%-14.9%
'23/10/2633.22-0.45-1.34%+8.82%16073.74-285.15-1.74%+23%+0.4%-14.2%
'23/10/2533.67+0.28+0.84%+9.73%16358.89+49.13+0.3%+23.4%+0.54%-13.6%
'23/10/2433.39+0.52+1.58%+11.5%16309.76+58.4+0.36%+23.8%+1.22%-12.3%
'23/10/2332.87-0.28-0.84%+10.5%16251.36-189.36-1.15%+22.4%+0.31%-11.9%
'23/10/2033.15-0.15-0.45%+10%16440.72-12.01-0.07%+22.3%-0.38%-12.3%
'23/10/1933.3-0.53-1.57%+8.31%16452.73+11.82+0.07%+22.4%-1.64%-14.1%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1834.24-0.19-0.55%+7.61%16440.91-201.64-1.21%+20.9%+0.66%-13.3%
'23/10/1734.43-0.4-1.15%+6.37%16642.55-9.69-0.06%+20.8%-1.09%-14.5%
'23/10/1634.83+0.15+0.43%+6.83%16652.24-130.33-0.78%+19.9%+1.21%-13.1%
'23/10/1334.68-0.46-1.31%+5.44%16782.57-43.34-0.26%+19.6%-1.05%-14.1%
'23/10/1235.14+0.4+1.15%+6.65%16825.91+153.88+0.92%+20.7%+0.23%-14%
'23/10/1134.74+0.43+1.25%+7.99%16672.03+151.46+0.92%+21.8%+0.33%-13.8%
'23/10/0634.31-0.2-0.58%+7.36%16520.57+67.05+0.41%+22.3%-0.99%-14.9%
'23/10/0534.51+0.44+1.29%+8.75%16453.52+180.14+1.11%+23.6%+0.18%-14.9%
'23/10/0434.07-0.69-1.99%+6.59%16273.38-180.96-1.1%+22.3%-0.89%-15.7%
'23/10/0334.76-0.33-0.94%+5.59%16454.34-102.97-0.62%+21.5%-0.32%-15.9%
'23/10/0235.09-0.27-0.76%+4.78%16557.31+203.57+1.24%+23%-2%-18.3%
'23/09/2835.36-0.23-0.65%+4.1%16353.74+43.38+0.27%+23.4%-0.92%-19.3%
'23/09/2735.5900%+4.1%16310.36+34.29+0.21%+23.6%-0.21%-19.5%
'23/09/2635.59-0.4-1.11%+2.95%16276.07-176.16-1.07%+22.3%-0.04%-19.4%
'23/09/2535.99+0.24+0.67%+3.64%16452.23+107.75+0.66%+23.1%+0.01%-19.5%
'23/09/2235.75-0.46-1.27%+2.32%16344.48+27.81+0.17%+23.3%-1.44%-21%
'23/09/2136.21-0.04-0.11%+2.21%16316.67-218.08-1.32%+21.7%+1.21%-19.5%
'23/09/2036.25-0.16-0.44%+1.76%16534.75-101.57-0.61%+20.9%+0.17%-19.2%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1936.41+0.27+0.75%+2.52%16636.32-61.92-0.37%+20.5%+1.12%-18%
'23/09/1836.14-0.2-0.55%+1.95%16698.24-222.68-1.32%+18.9%+0.77%-17%
'23/09/1536.34-0.06-0.16%+1.79%16920.92+113.36+0.67%+19.7%-0.83%-17.9%
'23/09/1436.4+0.03+0.08%+1.87%16807.56+226.05+1.36%+21.3%-1.28%-19.5%
'23/09/1336.3700%+1.87%16581.51+8.8+0.05%+21.4%-0.05%-19.5%
'23/09/1236.37-0.05-0.14%+1.73%16572.71+139.76+0.85%+22.4%-0.99%-20.7%
'23/09/1136.42-0.15-0.41%+1.31%16432.95-143.07-0.86%+21.4%+0.45%-20.1%
'23/09/0836.57+0.38+1.05%+2.38%16576.02-43.12-0.26%+21.1%+1.31%-18.7%
'23/09/0736.19-0.05-0.14%+2.24%16619.14-119.02-0.71%+20.2%+0.57%-18%
'23/09/0636.24-0.2-0.55%+1.67%16738.16-53.45-0.32%+19.8%-0.23%-18.2%
'23/09/0536.44-0.03-0.08%+1.59%16791.61+1.92+0.01%+19.8%-0.09%-18.2%
'23/09/0436.47-0.36-0.98%+0.6%16789.69+144.75+0.87%+20.9%-1.85%-20.3%
'23/09/0136.83+0.01+0.03%+0.62%16644.94+10.43+0.06%+21%-0.03%-20.3%
'23/08/3136.82+0.04+0.11%+0.73%16634.51-85.31-0.51%+20.3%+0.62%-19.6%
'23/08/3036.78+0.27+0.74%+1.48%16719.82+96.17+0.58%+21%+0.16%-19.6%
'23/08/2936.51+0.12+0.33%+1.81%16623.65+114.39+0.69%+21.9%-0.36%-20.1%
'23/08/2836.39+0.22+0.61%+2.43%16509.26+27.68+0.17%+22.1%+0.44%-19.6%
'23/08/2536.17-0.08-0.22%+2.21%16481.58-289.29-1.72%+20%+1.5%-17.8%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2436.25+0.43+1.2%+3.43%16770.87+193.97+1.17%+21.4%+0.03%-17.9%
'23/08/2335.82+0.32+0.9%+4.37%16576.9+139.29+0.85%+22.4%+0.05%-18%
'23/08/2235.5-0.13-0.36%+3.99%16437.61+56.12+0.34%+22.8%-0.7%-18.8%
'23/08/2135.63-0.13-0.36%+3.61%16381.49+0.180%+22.8%-0.36%-19.2%
'23/08/1835.76-0.01-0.03%+3.58%16381.31-135.35-0.82%+21.8%+0.79%-18.2%
'23/08/1735.77-0.33-0.91%+2.63%16516.66+69.88+0.42%+22.3%-1.33%-19.7%
'23/08/1636.1-0.15-0.41%+2.21%16446.78-8.02-0.05%+22.3%-0.36%-20.1%
'23/08/1536.25-0.11-0.3%+1.9%16454.8+61.14+0.37%+22.7%-0.67%-20.8%
'23/08/1436.36-0.02-0.05%+1.84%16393.66-207.59-1.25%+21.2%+1.2%-19.4%
'23/08/1136.38-0.25-0.68%+1.15%16601.25-33.45-0.2%+21%-0.48%-19.8%
'23/08/1036.63-0.15-0.41%+0.73%16634.7-236.24-1.4%+19.3%+0.99%-18.5%
'23/08/0936.78+0.19+0.52%+1.26%16870.94-6.13-0.04%+19.2%+0.56%-18%
'23/08/0836.59+0.08+0.22%+1.48%16877.07-118.93-0.7%+18.4%+0.92%-16.9%
'23/08/0736.51+0.36+1%+2.49%16996+152.32+0.9%+19.5%+0.1%-17%
'23/08/0436.15-0.83-2.24%+0.19%16843.68-50.05-0.3%+19.1%-1.94%-18.9%
'23/08/0236.98-0.32-0.86%-0.67%16893.73-319.14-1.85%+16.9%+0.99%-17.6%
'23/08/0137.3+0.28+0.76%+0.08%17212.87+67.44+0.39%+17.4%+0.37%-17.3%
'23/07/3137.02+0.16+0.43%+0.52%17145.43-147.5-0.85%+16.4%+1.28%-15.8%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2836.86-0.28-0.75%-0.24%17292.93+51.11+0.3%+16.7%-1.05%-16.9%
'23/07/2737.14-0.03-0.08%-0.32%17241.82+79.27+0.46%+17.2%-0.54%-17.6%
'23/07/2637.17-0.09-0.24%-0.56%17162.55-36.34-0.21%+17%-0.03%-17.6%
'23/07/2537.26-0.05-0.13%-0.7%17198.89+165.28+0.97%+18.1%-1.1%-18.8%
'23/07/2437.31+0.25+0.67%-0.03%17033.61+2.91+0.02%+18.1%+0.65%-18.2%
'23/07/2137.06-0.16-0.43%-0.46%17030.7-134.19-0.78%+17.2%+0.35%-17.7%
'23/07/2037.22+0.2+0.54%+0.08%17164.89+48.45+0.28%+17.6%+0.26%-17.5%
'23/07/1937.02+0.26+0.71%+0.79%17116.44-111.47-0.65%+16.8%+1.36%-16%
'23/07/1836.76+0.01+0.03%+0.82%17227.91-106.38-0.61%+16.1%+0.64%-15.3%
'23/07/1737.1200%+0.81%17334.29+50.58+0.29%+16.4%-0.29%-15.6%
'23/07/1437.12+0.02+0.05%+0.86%17283.71+222.31+1.3%+17.9%-1.25%-17.1%
'23/07/1337.1+0.17+0.46%+1.33%17061.4+99.37+0.59%+18.6%-0.13%-17.3%
'23/07/1236.93+0.11+0.3%+1.63%16962.03+63.12+0.37%+19.1%-0.07%-17.4%
'23/07/1136.82+0.28+0.77%+2.41%16898.91+246.11+1.48%+20.8%-0.71%-18.4%
'23/07/1036.54-0.13-0.35%+2.05%16652.8-11.41-0.07%+20.7%-0.28%-18.7%
'23/07/0736.67-0.4-1.08%+0.94%16664.21-97.96-0.58%+20%-0.5%-19.1%
'23/07/0637.07-0.34-0.91%+0.03%16762.17-294.26-1.73%+18%+0.82%-17.9%
'23/07/0537.41+0.01+0.03%+0.05%17056.43-84.34-0.49%+17.4%+0.52%-17.3%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0437.4+0.02+0.05%+0.11%17140.77+56.57+0.33%+17.8%-0.28%-17.7%
'23/07/0337.38+0.37+1%+1.11%17084.2+168.66+1%+18.9%0%-17.8%
'23/06/3037.01-0.24-0.64%+0.46%16915.54-26.76-0.16%+18.8%-0.48%-18.3%
'23/06/2937.25+0.13+0.35%+0.81%16942.3+6.67+0.04%+18.8%+0.31%-18%
'23/06/2837.12-0.02-0.05%+0.75%16935.63+47.73+0.28%+19.1%-0.33%-18.4%
'23/06/2737.14-0.08-0.21%+0.54%16887.9-171.34-1%+17.9%+0.79%-17.4%
'23/06/2637.22+0.02+0.05%+0.59%17059.24-143.16-0.83%+17%+0.88%-16.4%
'23/06/2137.2+0.39+1.06%+1.66%17202.4+17.49+0.1%+17.1%+0.96%-15.4%
'23/06/2036.81-0.04-0.11%+1.55%17184.91-89.65-0.52%+16.5%+0.41%-14.9%
'23/06/1936.85+0.2+0.55%+2.1%17274.56-14.35-0.08%+16.4%+0.63%-14.3%
'23/06/1636.65+0.3+0.83%+2.94%17288.91-46.07-0.27%+16.1%+1.1%-13.1%
'23/06/1536.35+0.05+0.14%+3.09%17334.98+96.84+0.56%+16.7%-0.42%-13.6%
'23/06/1436.3-0.14-0.38%+2.69%17238.14+21.54+0.13%+16.9%-0.51%-14.2%
'23/06/1336.44+0.11+0.3%+3%17216.6+261.23+1.54%+18.7%-1.24%-15.7%
'23/06/1236.33+0.02+0.06%+3.06%16955.37+68.97+0.41%+19.2%-0.35%-16.1%
'23/06/0936.31+0.23+0.64%+3.71%16886.4+152.71+0.91%+20.2%-0.27%-16.5%
'23/06/0836.08-0.49-1.34%+2.32%16733.69-188.79-1.12%+18.9%-0.22%-16.6%
'23/06/0736.57+0.26+0.72%+3.06%16922.48+160.82+0.96%+20%-0.24%-17%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0636.31+0.02+0.06%+3.11%16761.66+47.23+0.28%+20.4%-0.22%-17.3%
'23/06/0536.29-0.14-0.38%+2.72%16714.43+7.52+0.05%+20.4%-0.43%-17.7%
'23/06/0236.43+0.14+0.39%+3.11%16706.91+194.26+1.18%+21.8%-0.79%-18.7%
'23/06/0136.29+0.01+0.03%+3.14%16512.65-66.31-0.4%+21.4%+0.43%-18.2%
'23/05/3136.28+0.37+1.03%+4.2%16578.96-43.78-0.26%+21%+1.29%-16.8%
'23/05/3035.91+0.17+0.48%+4.7%16622.74-13.56-0.08%+20.9%+0.56%-16.2%
'23/05/2935.74+0.07+0.2%+4.91%16636.3+131.25+0.8%+21.9%-0.6%-17%
'23/05/2635.67-0.04-0.11%+4.79%16505.05+213.05+1.31%+23.5%-1.42%-18.7%
'23/05/2535.71-0.21-0.58%+4.18%16292+132.68+0.82%+24.5%-1.4%-20.3%
'23/05/2435.92+0.15+0.42%+4.61%16159.32-28.71-0.18%+24.3%+0.6%-19.7%
'23/05/2335.77-0.09-0.25%+4.35%16188.03+7.14+0.04%+24.3%-0.29%-20%
'23/05/2235.86-0.18-0.5%+3.83%16180.89+5.97+0.04%+24.4%-0.54%-20.6%
'23/05/1936.04-0.22-0.61%+3.2%16174.92+73.04+0.45%+25%-1.06%-21.8%
'23/05/1836.26-0.05-0.14%+3.06%16101.88+176.59+1.11%+26.3%-1.25%-23.3%
'23/05/1736.31-0.17-0.47%+2.58%15925.29+251.39+1.6%+28.4%-2.07%-25.8%
'23/05/1636.48-0.32-0.87%+1.68%15673.9+198.85+1.28%+30%-2.15%-28.3%
'23/05/1536.8-0.27-0.73%+0.94%15475.05-27.31-0.18%+29.8%-0.55%-28.8%
'23/05/1237.07+0.37+1.01%+1.96%15502.36-12.28-0.08%+29.7%+1.09%-27.7%
交易
日期		(00761B) 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1136.7+0.24+0.66%+2.63%15514.64-127.12-0.81%+28.6%+1.47%-26%
'23/05/1036.46-0.02-0.05%+2.58%15641.76-85.94-0.55%+27.9%+0.5%-25.4%
'23/05/0936.48-0.39-1.06%+1.49%15727.7+28.13+0.18%+28.2%-1.24%-26.7%
'23/05/0836.87-0.06-0.16%+1.33%15699.57+73.5+0.47%+28.8%-0.63%-27.4%
'23/05/0536.93-0.26-0.7%+0.62%15626.07+17.04+0.11%+28.9%-0.81%-28.3%
'23/05/0437.19+0.03+0.08%+0.7%15609.03+55.62+0.36%+29.4%-0.28%-28.7%
'23/05/0337.16+0.2+0.54%+1.24%15553.41-83.07-0.53%+28.7%+1.07%-27.4%
'23/05/0236.96-0.22-0.59%+0.65%15636.48+57.3+0.37%+29.1%-0.96%-28.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。