| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.02 | 36.15 | -0.13 | -0.36% | 0.22% | 36.03 | 36.03 | 35.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 482 | 1,734萬 | 167 | 2.9張/筆 | 35.99元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,050 | 3,796萬 | 205 | 5.1張/筆 | 36.17元 | -0.16 (-0.44%) | 連漲連跌: 連3跌 ( -0.39元 / -1.07%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 36.02 | -0.13 | -0.36 | 481.8 | 1,734 | 100 | 20.8 | 360 | 20.8 | 360 | 20.8 | +0.02 | +1.9 | 0 | 0 | '24/04/25 | 36.15 | -0.16 | -0.44 | 1,050 | 3,796 | 123 | 11.7 | 444.7 | 11.7 | 445.1 | 11.7 | +0.36 | +29.35 | 0 | 0 | '24/04/24 | 36.31 | -0.1 | -0.27 | 402.3 | 1,460 | 201 | 50 | 729.9 | 50 | 730 | 50 | +0.05 | +2.338 | 0 | 0 | '24/04/23 | 36.41 | +0.25 | +0.69 | 821.8 | 2,987 | 577 | 70.2 | 2,096 | 70.2 | 2,096 | 70.2 | +0.05 | +0.797 | 0 | 0 | '24/04/22 | 36.16 | -0.23 | -0.63 | 1,381 | 4,986 | 428 | 31 | 1,546 | 31 | 1,547 | 31 | +0.11 | +2.617 | 0 | 0 | '24/04/19 | 36.39 | +0.26 | +0.72 | 2,323 | 8,463 | 920 | 39.6 | 3,354 | 39.6 | 3,354 | 39.6 | +0.33 | +3.609 | 0 | 0 | '24/04/18 | 36.13 | +0.24 | +0.67 | 764.6 | 2,762 | 123 | 16.1 | 444.5 | 16.1 | 444.5 | 16.1 | +0.07 | +5.447 | 0 | 0 | '24/04/17 | 35.89 | -0.44 | -1.21 | 6,426 | 23,058 | 346 | 5.38 | 1,242 | 5.39 | 1,244 | 5.39 | +1.87 | +53.99 | 0 | 0 | '24/04/16 | 36.33 | -0.07 | -0.19 | 6,653 | 24,168 | 989 | 14.9 | 3,588 | 14.8 | 3,592 | 14.9 | +4.49 | +45.38 | 0 | 0 | '24/04/15 | 36.4 | +0.01 | +0.03 | 461.4 | 1,682 | 181 | 39.2 | 659 | 39.2 | 659.7 | 39.2 | +0.63 | +34.64 | 0 | 0 | '24/04/12 | 36.39 | -0.11 | -0.3 | 465.4 | 1,694 | 121 | 26 | 440.4 | 26 | 440.4 | 26 | +0.02 | +1.736 | 0 | 0 | '24/04/11 | 36.5 | -0.44 | -1.19 | 421.4 | 1,537 | 52 | 12.3 | 189.8 | 12.3 | 189.9 | 12.4 | +0.04 | +7.692 | 0 | 0 | '24/04/10 | 36.94 | +0.1 | +0.27 | 1,100 | 4,064 | 587 | 53.4 | 2,168 | 53.3 | 2,168 | 53.4 | +0.23 | +3.935 | 0 | 0 | '24/04/09 | 36.84 | +0.22 | +0.6 | 515.3 | 1,899 | 51 | 9.9 | 188 | 9.9 | 188.1 | 9.91 | +0.12 | +22.94 | 0 | 0 | '24/04/08 | 36.62 | -0.22 | -0.6 | 1,085 | 3,974 | 111 | 10.2 | 406.8 | 10.2 | 406.8 | 10.2 | +0.06 | +5.766 | 0 | 0 | '24/04/03 | 36.84 | -0.2 | -0.54 | 323.1 | 1,191 | 101 | 31.3 | 372.4 | 31.3 | 372.6 | 31.3 | +0.2 | +19.9 | 0 | 0 | '24/04/02 | 37.04 | -0.37 | -0.99 | 731.8 | 2,713 | 90 | 12.3 | 333.5 | 12.3 | 333.9 | 12.3 | +0.39 | +43.11 | 0 | 0 | '24/04/01 | 37.41 | -0.02 | -0.05 | 185.3 | 693.2 | 100 | 54 | 374 | 54 | 374 | 54 | 0 | +0.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 37.43 | +0.14 | +0.38 | 510.5 | 1,908 | 206 | 40.4 | 770.3 | 40.4 | 770.1 | 40.4 | -0.23 | -11.12 | 0 | 0 | '24/03/28 | 37.29 | +0.17 | +0.46 | 344.5 | 1,285 | 103 | 29.9 | 384.3 | 29.9 | 384.5 | 29.9 | +0.15 | +14.17 | 0 | 0 | '24/03/27 | 37.12 | +0.04 | +0.11 | 200.1 | 742.3 | 100 | 50 | 371.1 | 50 | 371.1 | 50 | -0.02 | -2.5 | 0 | 0 | '24/03/26 | 37.08 | -0.1 | -0.27 | 689.2 | 2,553 | 324 | 47 | 1,201 | 47 | 1,201 | 47 | -0.04 | -1.389 | 0 | 0 | '24/03/25 | 37.18 | -0.05 | -0.13 | 466.9 | 1,738 | 239 | 51.2 | 889 | 51.2 | 889.8 | 51.2 | +0.78 | +32.64 | 0 | 0 | '24/03/22 | 37.23 | +0.47 | +1.28 | 445.6 | 1,656 | 58 | 13 | 215.5 | 13 | 215.7 | 13 | +0.22 | +38.79 | 0 | 0 | '24/03/21 | 36.76 | -0.04 | -0.11 | 641.5 | 2,358 | 30 | 4.68 | 110.3 | 4.68 | 110.2 | 4.67 | -0.06 | -20 | 0 | 0 | '24/03/20 | 36.8 | +0.15 | +0.41 | 640.8 | 2,357 | 114 | 17.8 | 419.4 | 17.8 | 419.4 | 17.8 | +0.03 | +2.632 | 0 | 0 | '24/03/19 | 36.65 | +0.08 | +0.22 | 733 | 2,682 | 121 | 16.5 | 442.5 | 16.5 | 443.2 | 16.5 | +0.74 | +60.74 | 0 | 0 | '24/03/18 | 36.57 | -0.04 | -0.11 | 227.2 | 831.3 | 23 | 10.1 | 84.12 | 10.1 | 84.24 | 10.1 | +0.13 | +54.78 | 0 | 0 | '24/03/15 | 36.61 | -0.16 | -0.44 | 645.3 | 2,360 | 112 | 17.4 | 409.7 | 17.4 | 409.8 | 17.4 | +0.09 | +7.679 | 0 | 0 | '24/03/14 | 36.77 | -0.08 | -0.22 | 611.3 | 2,249 | 101 | 16.5 | 371.4 | 16.5 | 371.4 | 16.5 | 0 | -0.297 | 0 | 0 | '24/03/13 | 36.85 | -0.14 | -0.38 | 419.7 | 1,547 | 104 | 24.8 | 383.3 | 24.8 | 383.3 | 24.8 | +0.01 | +1.058 | 0 | 0 | '24/03/12 | 36.99 | -0.04 | -0.11 | 372.3 | 1,377 | 113 | 30.4 | 418 | 30.4 | 418 | 30.4 | +0.02 | +2.035 | 0 | 0 | '24/03/11 | 37.03 | +0.06 | +0.16 | 400.9 | 1,484 | 123 | 30.7 | 455.6 | 30.7 | 455.6 | 30.7 | +0.06 | +4.878 | 0 | 0 | '24/03/08 | 36.97 | +0.07 | +0.19 | 729.5 | 2,695 | 158 | 21.7 | 583.8 | 21.7 | 583.8 | 21.7 | +0.02 | +1.329 | 0 | 0 | '24/03/07 | 36.9 | +0.16 | +0.44 | 687 | 2,535 | 150 | 21.8 | 553.7 | 21.8 | 553.6 | 21.8 | -0.1 | -6.933 | 0 | 0 | '24/03/06 | 36.74 | +0.21 | +0.57 | 503 | 1,847 | 113 | 22.5 | 415 | 22.5 | 415.3 | 22.5 | +0.26 | +22.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 36.53 | +0.06 | +0.16 | 567.4 | 2,070 | 109 | 19.2 | 397.7 | 19.2 | 397.7 | 19.2 | +0.01 | +0.642 | 0 | 0 | '24/03/04 | 36.47 | +0.09 | +0.25 | 657.7 | 2,399 | 109 | 16.6 | 397.8 | 16.6 | 398.1 | 16.6 | +0.28 | +25.41 | 0 | 0 | '24/03/01 | 36.38 | -0.1 | -0.27 | 1,758 | 6,392 | 241 | 13.7 | 876.4 | 13.7 | 877.5 | 13.7 | +1.09 | +45.06 | 0 | 0 | '24/02/29 | 36.48 | -0.01 | -0.03 | 248.1 | 906 | 61 | 24.6 | 222.7 | 24.6 | 222.7 | 24.6 | -0.03 | -4.426 | 0 | 0 | '24/02/27 | 36.49 | -0.21 | -0.57 | 281.7 | 1,027 | 34 | 12.1 | 124 | 12.1 | 124 | 12.1 | +0.01 | +2.647 | 0 | 0 | '24/02/26 | 37.18 | +0.42 | +1.14 | 462.3 | 1,717 | 86 | 18.6 | 319.3 | 18.6 | 319.4 | 18.6 | +0.12 | +14.42 | 0 | 0 | '24/02/23 | 36.76 | +0.09 | +0.25 | 1,515 | 5,570 | 87 | 5.74 | 320 | 5.75 | 319.9 | 5.74 | -0.08 | -8.966 | 0 | 0 | '24/02/22 | 36.67 | -0.02 | -0.05 | 492.9 | 1,807 | 158 | 32.1 | 579.2 | 32.1 | 579.6 | 32.1 | +0.44 | +27.85 | 0 | 0 | '24/02/21 | 36.69 | +0.14 | +0.38 | 604.7 | 2,217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 36.55 | -0.04 | -0.11 | 1,289 | 4,705 | 285 | 22.1 | 1,040 | 22.1 | 1,040 | 22.1 | +0.16 | +5.684 | 0 | 0 | '24/02/19 | 36.59 | -0.08 | -0.22 | 1,758 | 6,421 | 373 | 21.2 | 1,363 | 21.2 | 1,363 | 21.2 | +0.14 | +3.78 | 0 | 0 | '24/02/16 | 36.67 | -0.27 | -0.73 | 1,573 | 5,764 | 168 | 10.7 | 615.8 | 10.7 | 615.9 | 10.7 | +0.12 | +7.381 | 0 | 0 | '24/02/15 | 36.94 | -0.56 | -1.49 | 1,825 | 6,742 | 555 | 30.4 | 2,049 | 30.4 | 2,051 | 30.4 | +1.58 | +28.43 | 0 | 0 | '24/02/05 | 37.5 | -0.28 | -0.74 | 1,482 | 5,568 | 404 | 27.3 | 1,517 | 27.2 | 1,517 | 27.3 | +0.06 | +1.559 | 0 | 0 | '24/02/02 | 37.78 | +0.01 | +0.03 | 1,152 | 4,356 | 391 | 33.9 | 1,478 | 33.9 | 1,478 | 33.9 | 0 | +0.102 | 0 | 0 | '24/02/01 | 37.77 | +0.12 | +0.32 | 617.9 | 2,334 | 213 | 34.5 | 804.7 | 34.5 | 804.9 | 34.5 | +0.2 | +9.249 | 0 | 0 | '24/01/31 | 37.65 | +0.31 | +0.83 | 221.2 | 831.2 | 103 | 46.6 | 387.3 | 46.6 | 387.2 | 46.6 | -0.01 | -1.456 | 0 | 0 | '24/01/30 | 37.34 | +0.19 | +0.51 | 512.1 | 1,909 | 176 | 34.4 | 656 | 34.4 | 656.4 | 34.4 | +0.35 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 37.15 | -0.09 | -0.24 | 581.9 | 2,162 | 156 | 26.8 | 579.2 | 26.8 | 579.9 | 26.8 | +0.65 | +41.41 | 0 | 0 | '24/01/26 | 37.24 | +0.24 | +0.65 | 197.3 | 734.3 | 103 | 52.2 | 383.3 | 52.2 | 383.4 | 52.2 | +0.04 | +3.883 | 0 | 0 | '24/01/25 | 37 | -0.14 | -0.38 | 387.2 | 1,430 | 117 | 30.2 | 432 | 30.2 | 431.8 | 30.2 | -0.25 | -21.54 | 0 | 0 | '24/01/24 | 37.14 | -0.2 | -0.54 | 740.1 | 2,747 | 24 | 3.24 | 89.09 | 3.24 | 89.06 | 3.24 | -0.02 | -10 | 0 | 0 | '24/01/23 | 37.34 | 0 | 0 | 483.3 | 1,805 | 144 | 29.8 | 537.8 | 29.8 | 537.7 | 29.8 | -0.05 | -3.403 | 0 | 0 | '24/01/22 | 37.34 | +0.22 | +0.59 | 554.1 | 2,068 | 229 | 41.3 | 854.9 | 41.3 | 854.7 | 41.3 | -0.11 | -4.847 | 0 | 0 | '24/01/19 | 37.12 | -0.49 | -1.3 | 1,204 | 4,477 | 324 | 26.9 | 1,204 | 26.9 | 1,205 | 26.9 | +0.36 | +11.14 | 0 | 0 | '24/01/18 | 37.61 | +0.01 | +0.03 | 291.3 | 1,095 | 207 | 71.1 | 778.2 | 71.1 | 778.2 | 71.1 | 0 | +0.145 | 0 | 0 | '24/01/17 | 37.6 | -0.19 | -0.5 | 594 | 2,233 | 203 | 34.2 | 763.3 | 34.2 | 763 | 34.2 | -0.23 | -11.23 | 0 | 0 | '24/01/16 | 37.79 | -0.03 | -0.08 | 780.2 | 2,947 | 35 | 4.49 | 132.2 | 4.49 | 132.2 | 4.48 | -0.01 | -1.714 | 0 | 0 | '24/01/15 | 37.82 | +0.27 | +0.72 | 827.3 | 3,126 | 264 | 31.9 | 997.1 | 31.9 | 998.1 | 31.9 | +0.95 | +36.02 | 0 | 0 | '24/01/12 | 37.55 | +0.2 | +0.54 | 268.8 | 1,009 | 129 | 48 | 484.5 | 48 | 484.4 | 48 | -0.13 | -10.23 | 0 | 0 | '24/01/11 | 37.35 | +0.11 | +0.3 | 442.4 | 1,651 | 115 | 26 | 429.4 | 26 | 429.4 | 26 | 0 | +0.087 | 0 | 0 | '24/01/10 | 37.24 | +0.16 | +0.43 | 484.7 | 1,805 | 166 | 34.2 | 618.3 | 34.2 | 618.4 | 34.3 | +0.04 | +2.53 | 0 | 0 | '24/01/09 | 37.08 | +0.5 | +1.37 | 2,122 | 7,838 | 586 | 27.6 | 2,164 | 27.6 | 2,165 | 27.6 | +0.17 | +2.833 | 0 | 0 | '24/01/08 | 36.58 | -0.33 | -0.89 | 592.3 | 2,169 | 133 | 22.5 | 486.6 | 22.4 | 487 | 22.5 | +0.46 | +34.51 | 0 | 0 | '24/01/05 | 36.91 | -0.28 | -0.75 | 706 | 2,607 | 99 | 14 | 365.8 | 14 | 365.5 | 14 | -0.22 | -22.12 | 0 | 0 | '24/01/04 | 37.19 | -0.11 | -0.29 | 1,017 | 3,790 | 351 | 34.5 | 1,308 | 34.5 | 1,308 | 34.5 | -0.04 | -1.054 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 37.3 | -0.1 | -0.27 | 1,280 | 4,777 | 541 | 42.3 | 2,019 | 42.3 | 2,019 | 42.3 | +0.22 | +3.974 | 0 | 0 | '24/01/02 | 37.4 | -0.27 | -0.72 | 905.1 | 3,383 | 113 | 12.5 | 422.7 | 12.5 | 422.3 | 12.5 | -0.44 | -39.38 | 0 | 0 | '23/12/29 | 37.67 | -0.06 | -0.16 | 543.7 | 2,046 | 126 | 23.2 | 474.2 | 23.2 | 474.3 | 23.2 | +0.12 | +9.365 | 0 | 0 | '23/12/28 | 37.73 | +0.07 | +0.19 | 583.4 | 2,202 | 97 | 16.6 | 365.6 | 16.6 | 366.1 | 16.6 | +0.49 | +50.1 | 0 | 0 | '23/12/27 | 37.66 | -0.03 | -0.08 | 464.9 | 1,750 | 154 | 33.1 | 579.7 | 33.1 | 579.8 | 33.1 | +0.09 | +5.974 | 0 | 0 | '23/12/26 | 37.69 | 0 | 0 | 1,146 | 4,322 | 340 | 29.7 | 1,282 | 29.7 | 1,282 | 29.7 | -0.15 | -4.324 | 0 | 0 | '23/12/25 | 37.69 | -0.12 | -0.32 | 723.5 | 2,731 | 180 | 24.9 | 679.2 | 24.9 | 679.6 | 24.9 | +0.35 | +19.67 | 0 | 0 | '23/12/22 | 37.81 | -0.37 | -0.97 | 1,174 | 4,444 | 489 | 41.6 | 1,852 | 41.7 | 1,850 | 41.6 | -1.51 | -30.82 | 0 | 0 | '23/12/21 | 38.18 | +0.01 | +0.03 | 296.5 | 1,132 | 105 | 35.4 | 401 | 35.4 | 401 | 35.4 | 0 | +0.476 | 0 | 0 | '23/12/20 | 38.17 | +0.03 | +0.08 | 288.2 | 1,100 | 112 | 38.9 | 427.4 | 38.9 | 427.4 | 38.9 | +0.04 | +3.393 | 0 | 0 | '23/12/19 | 38.14 | -0.16 | -0.42 | 848.1 | 3,234 | 159 | 18.7 | 606.2 | 18.7 | 606.4 | 18.8 | +0.22 | +13.71 | 0 | 0 | '23/12/18 | 38.3 | +0.16 | +0.42 | 840.5 | 3,215 | 296 | 35.2 | 1,131 | 35.2 | 1,132 | 35.2 | +0.6 | +20.41 | 0 | 0 | '23/12/15 | 38.14 | +0.38 | +1.01 | 787 | 3,000 | 194 | 24.7 | 739.6 | 24.7 | 739.4 | 24.7 | -0.17 | -8.918 | 0 | 0 | '23/12/14 | 37.76 | +0.65 | +1.75 | 769 | 2,903 | 236 | 30.7 | 890.4 | 30.7 | 891.8 | 30.7 | +1.45 | +61.57 | 0 | 0 | '23/12/13 | 37.11 | +0.22 | +0.6 | 702 | 2,599 | 165 | 23.5 | 611.9 | 23.5 | 610.8 | 23.5 | -1.16 | -70.3 | 0 | 0 | '23/12/12 | 36.89 | 0 | 0 | 941.9 | 3,470 | 229 | 24.3 | 843.9 | 24.3 | 843.5 | 24.3 | -0.4 | -17.6 | 0 | 0 | '23/12/11 | 36.89 | -0.01 | -0.03 | 329 | 1,213 | 165 | 50.1 | 608.6 | 50.2 | 608.3 | 50.2 | -0.32 | -19.15 | 0 | 0 | '23/12/08 | 36.9 | -0.1 | -0.27 | 1,160 | 4,276 | 128 | 11 | 471.7 | 11 | 472 | 11 | +0.33 | +25.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 37 | +0.21 | +0.57 | 793.6 | 2,947 | 178 | 22.4 | 661.1 | 22.4 | 661.6 | 22.4 | +0.48 | +26.97 | 0 | 0 | '23/12/06 | 36.79 | +0.33 | +0.91 | 418.9 | 1,542 | 54 | 12.9 | 198.8 | 12.9 | 198.8 | 12.9 | +0.05 | +10 | 0 | 0 | '23/12/05 | 36.46 | +0.17 | +0.47 | 411.5 | 1,497 | 29 | 7.05 | 105.5 | 7.05 | 105.5 | 7.05 | -0.04 | -12.07 | 0 | 0 | '23/12/04 | 36.29 | +0.42 | +1.17 | 455.9 | 1,654 | 114 | 25 | 413.6 | 25 | 413.6 | 25 | +0.07 | +5.789 | 0 | 0 | '23/12/01 | 35.87 | +0.04 | +0.11 | 454.1 | 1,624 | 122 | 26.9 | 436.3 | 26.9 | 436.3 | 26.9 | +0.01 | +0.902 | 0 | 0 | '23/11/30 | 35.83 | +0.23 | +0.65 | 470.5 | 1,687 | 261 | 55.5 | 935.7 | 55.5 | 936.4 | 55.5 | +0.7 | +26.78 | 0 | 0 | '23/11/29 | 35.6 | +0.06 | +0.17 | 950.4 | 3,385 | 347 | 36.5 | 1,236 | 36.5 | 1,236 | 36.5 | +0.07 | +1.902 | 0 | 0 | '23/11/28 | 35.54 | +0.29 | +0.82 | 269.8 | 958.3 | 107 | 39.7 | 380 | 39.7 | 380.1 | 39.7 | +0.16 | +15.23 | 0 | 0 | '23/11/27 | 35.25 | -0.14 | -0.4 | 774.3 | 2,729 | 106 | 13.7 | 373.5 | 13.7 | 373.8 | 13.7 | +0.31 | +29.43 | 0 | 0 | '23/11/24 | 35.39 | -0.19 | -0.53 | 510.8 | 1,807 | 129 | 25.3 | 456.3 | 25.3 | 456.2 | 25.2 | -0.13 | -10.16 | 0 | 0 | '23/11/23 | 35.58 | +0.39 | +1.11 | 713.8 | 2,541 | 346 | 48.5 | 1,232 | 48.5 | 1,232 | 48.5 | -0.39 | -11.18 | 0 | 0 | '23/11/22 | 35.19 | -0.06 | -0.17 | 363 | 1,276 | 153 | 42.2 | 537.9 | 42.1 | 538.1 | 42.2 | +0.18 | +12.09 | 0 | 0 | '23/11/21 | 35.25 | +0.16 | +0.46 | 320.6 | 1,129 | 124 | 38.7 | 436.5 | 38.7 | 436.6 | 38.7 | +0.06 | +5 | 0 | 0 | '23/11/20 | 35.09 | -0.11 | -0.31 | 1,303 | 4,581 | 387 | 29.7 | 1,360 | 29.7 | 1,361 | 29.7 | +0.94 | +24.26 | 0 | 0 | '23/11/17 | 35.2 | +0.06 | +0.17 | 593.1 | 2,090 | 152 | 25.6 | 535.7 | 25.6 | 535.6 | 25.6 | -0.12 | -8.092 | 0 | 0 | '23/11/16 | 35.14 | -0.28 | -0.79 | 817.4 | 2,872 | 286 | 35 | 1,005 | 35 | 1,005 | 35 | -0.12 | -4.091 | 0 | 0 | '23/11/15 | 35.56 | +0.5 | +1.43 | 1,312 | 4,670 | 264 | 20.1 | 940.4 | 20.1 | 939.1 | 20.1 | -1.34 | -50.72 | 0 | 0 | '23/11/14 | 35.06 | +0.19 | +0.54 | 1,165 | 4,079 | 266 | 22.8 | 930 | 22.8 | 931.7 | 22.8 | +1.63 | +61.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 34.87 | -0.01 | -0.03 | 929.9 | 3,241 | 281 | 30.2 | 978.7 | 30.2 | 979.3 | 30.2 | +0.59 | +20.89 | 0 | 0 | '23/11/10 | 34.88 | -0.44 | -1.25 | 1,092 | 3,806 | 316 | 28.9 | 1,101 | 28.9 | 1,101 | 28.9 | +0.14 | +4.589 | 0 | 0 | '23/11/09 | 35.32 | +0.48 | +1.38 | 624.4 | 2,206 | 230 | 36.8 | 811.9 | 36.8 | 813.7 | 36.9 | +1.78 | +77.3 | 0 | 0 | '23/11/08 | 34.84 | +0.38 | +1.1 | 426.4 | 1,484 | 175 | 41 | 609 | 41 | 609.2 | 41 | +0.14 | +7.829 | 0 | 0 | '23/11/07 | 34.46 | -0.12 | -0.35 | 863.2 | 2,974 | 324 | 37.5 | 1,116 | 37.5 | 1,116 | 37.5 | +0.16 | +5.093 | 0 | 0 | '23/11/06 | 34.58 | +0.06 | +0.17 | 655.8 | 2,268 | 223 | 34 | 771.2 | 34 | 771.6 | 34 | +0.39 | +17.35 | 0 | 0 | '23/11/03 | 34.52 | +0.44 | +1.29 | 676.2 | 2,334 | 216 | 31.9 | 745.5 | 31.9 | 745.6 | 31.9 | +0.06 | +2.546 | 0 | 0 | '23/11/02 | 34.08 | +0.74 | +2.22 | 1,416 | 4,825 | 282 | 19.9 | 961.6 | 19.9 | 961.6 | 19.9 | -0.03 | -0.993 | 0 | 0 | '23/11/01 | 33.34 | -0.09 | -0.27 | 705.4 | 2,352 | 130 | 18.4 | 433.2 | 18.4 | 433.4 | 18.4 | +0.16 | +12.38 | 0 | 0 | '23/10/31 | 33.43 | -0.01 | -0.03 | 867 | 2,897 | 201 | 23.2 | 671.6 | 23.2 | 672.8 | 23.2 | +1.2 | +59.5 | 0 | 0 | '23/10/30 | 33.44 | -0.16 | -0.48 | 553.3 | 1,852 | 103 | 18.6 | 344.5 | 18.6 | 344.7 | 18.6 | +0.18 | +17.77 | 0 | 0 | '23/10/27 | 33.6 | +0.38 | +1.14 | 285.8 | 960.8 | 158 | 55.3 | 531.1 | 55.3 | 531 | 55.3 | -0.1 | -6.646 | 0 | 0 | '23/10/26 | 33.22 | -0.45 | -1.34 | 516.3 | 1,715 | 133 | 25.8 | 442 | 25.8 | 442 | 25.8 | +0.06 | +4.662 | 0 | 0 | '23/10/25 | 33.67 | +0.28 | +0.84 | 376.9 | 1,269 | 126 | 33.4 | 424.2 | 33.4 | 424.7 | 33.5 | +0.56 | +44.37 | 0 | 0 | '23/10/24 | 33.39 | +0.52 | +1.58 | 863 | 2,877 | 217 | 25.1 | 723.5 | 25.1 | 723.5 | 25.1 | -0.01 | -0.599 | 0 | 0 | '23/10/23 | 32.87 | -0.28 | -0.84 | 933.8 | 3,066 | 352 | 37.7 | 1,155 | 37.7 | 1,156 | 37.7 | +0.66 | +18.72 | 0 | 0 | '23/10/20 | 33.15 | -0.15 | -0.45 | 815.1 | 2,701 | 50 | 6.13 | 165.8 | 6.14 | 165.8 | 6.14 | -0.07 | -13.6 | 0 | 0 | '23/10/19 | 33.3 | -0.53 | -1.57 | 1,147 | 3,825 | 257 | 22.4 | 856.4 | 22.4 | 856.5 | 22.4 | +0.04 | +1.595 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 34.24 | -0.19 | -0.55 | 421.7 | 1,445 | 99 | 23.5 | 339.1 | 23.5 | 338.9 | 23.5 | -0.16 | -16.57 | 0 | 0 | '23/10/17 | 34.43 | -0.4 | -1.15 | 1,192 | 4,114 | 187 | 15.7 | 645.8 | 15.7 | 644.1 | 15.7 | -1.71 | -91.28 | 0 | 0 | '23/10/16 | 34.83 | +0.15 | +0.43 | 890.2 | 3,099 | 207 | 23.3 | 720.4 | 23.2 | 720.1 | 23.2 | -0.36 | -17.49 | 0 | 0 | '23/10/13 | 34.68 | -0.46 | -1.31 | 563.9 | 1,951 | 166 | 29.4 | 574.4 | 29.4 | 574.6 | 29.4 | +0.25 | +15.12 | 0 | 0 | '23/10/12 | 35.14 | +0.4 | +1.15 | 496.8 | 1,746 | 225 | 45.3 | 790.5 | 45.3 | 790.7 | 45.3 | +0.16 | +6.933 | 0 | 0 | '23/10/11 | 34.74 | +0.43 | +1.25 | 1,162 | 4,038 | 382 | 32.9 | 1,328 | 32.9 | 1,328 | 32.9 | -0.6 | -15.6 | 0 | 0 | '23/10/06 | 34.31 | -0.2 | -0.58 | 300.7 | 1,032 | 126 | 41.9 | 432.4 | 41.9 | 432.7 | 41.9 | +0.28 | +22.06 | 0 | 0 | '23/10/05 | 34.51 | +0.44 | +1.29 | 307.9 | 1,064 | 114 | 37 | 393.8 | 37 | 393.9 | 37 | +0.13 | +11.23 | 0 | 0 | '23/10/04 | 34.07 | -0.69 | -1.99 | 1,341 | 4,566 | 389 | 29 | 1,324 | 29 | 1,324 | 29 | +0.72 | +18.46 | 0 | 0 | '23/10/03 | 34.76 | -0.33 | -0.94 | 902.5 | 3,139 | 149 | 16.5 | 518.1 | 16.5 | 518.4 | 16.5 | +0.28 | +18.99 | 0 | 0 | '23/10/02 | 35.09 | -0.27 | -0.76 | 960 | 3,369 | 179 | 18.6 | 628.2 | 18.6 | 628.4 | 18.7 | +0.18 | +10 | 0 | 0 | '23/09/28 | 35.36 | -0.23 | -0.65 | 677.6 | 2,395 | 292 | 43.1 | 1,032 | 43.1 | 1,032 | 43.1 | +0.24 | +8.219 | 0 | 0 | '23/09/27 | 35.59 | 0 | 0 | 429.7 | 1,531 | 182 | 42.4 | 648.1 | 42.3 | 648.4 | 42.4 | +0.23 | +12.86 | 0 | 0 | '23/09/26 | 35.59 | -0.4 | -1.11 | 534.1 | 1,898 | 196 | 36.7 | 696.5 | 36.7 | 696.8 | 36.7 | +0.25 | +12.55 | 0 | 0 | '23/09/25 | 35.99 | +0.24 | +0.67 | 148.1 | 533.2 | 103 | 69.5 | 370.8 | 69.5 | 370.8 | 69.5 | +0.01 | +0.68 | 0 | 0 | '23/09/22 | 35.75 | -0.46 | -1.27 | 732.4 | 2,615 | 248 | 33.9 | 885.5 | 33.9 | 885.6 | 33.9 | +0.1 | +3.911 | 0 | 0 | '23/09/21 | 36.21 | -0.04 | -0.11 | 287.3 | 1,039 | 116 | 40.4 | 420 | 40.4 | 420.1 | 40.4 | +0.05 | +4.052 | 0 | 0 | '23/09/20 | 36.25 | -0.16 | -0.44 | 152.3 | 552.1 | 100 | 65.7 | 362.5 | 65.7 | 362.5 | 65.7 | +0.04 | +4.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 36.41 | +0.27 | +0.75 | 142 | 516.3 | 104 | 73.3 | 378.2 | 73.3 | 378.3 | 73.3 | +0.02 | +2.308 | 0 | 0 | '23/09/18 | 36.14 | -0.2 | -0.55 | 388.2 | 1,403 | 117 | 30.1 | 422.7 | 30.1 | 422.8 | 30.1 | +0.07 | +5.726 | 0 | 0 | '23/09/15 | 36.34 | -0.06 | -0.16 | 650.8 | 2,363 | 100 | 15.4 | 363.1 | 15.4 | 363.1 | 15.4 | +0.04 | +4.1 | 0 | 0 | '23/09/14 | 36.4 | +0.03 | +0.08 | 310 | 1,129 | 102 | 32.9 | 371.3 | 32.9 | 371.3 | 32.9 | 0 | +0.49 | 0 | 0 | '23/09/13 | 36.37 | 0 | 0 | 1,053 | 3,833 | 701 | 66.6 | 2,552 | 66.6 | 2,552 | 66.6 | -0.02 | -0.328 | 0 | 0 | '23/09/12 | 36.37 | -0.05 | -0.14 | 648.8 | 2,359 | 103 | 15.9 | 374.4 | 15.9 | 374.6 | 15.9 | +0.22 | +21.65 | 0 | 0 | '23/09/11 | 36.42 | -0.15 | -0.41 | 881.3 | 3,211 | 240 | 27.2 | 874.3 | 27.2 | 874.5 | 27.2 | +0.18 | +7.5 | 0 | 0 | '23/09/08 | 36.57 | +0.38 | +1.05 | 294.1 | 1,075 | 143 | 48.6 | 522.8 | 48.6 | 522.9 | 48.6 | +0.11 | +7.622 | 0 | 0 | '23/09/07 | 36.19 | -0.05 | -0.14 | 551.1 | 1,996 | 106 | 19.2 | 383.9 | 19.2 | 383.9 | 19.2 | -0.01 | -0.849 | 0 | 0 | '23/09/06 | 36.24 | -0.2 | -0.55 | 582.9 | 2,109 | 109 | 18.7 | 394.8 | 18.7 | 394.3 | 18.7 | -0.53 | -48.9 | 0 | 0 | '23/09/05 | 36.44 | -0.03 | -0.08 | 325.1 | 1,184 | 102 | 31.4 | 371.6 | 31.4 | 371.6 | 31.4 | +0.06 | +5.882 | 0 | 0 | '23/09/04 | 36.47 | -0.36 | -0.98 | 209.8 | 764.8 | 100 | 47.7 | 364.6 | 47.7 | 364.6 | 47.7 | +0.03 | +2.7 | 0 | 0 | '23/09/01 | 36.83 | +0.01 | +0.03 | 239.5 | 881.7 | 102 | 42.6 | 375.7 | 42.6 | 375.7 | 42.6 | 0 | +0.098 | 0 | 0 | '23/08/31 | 36.82 | +0.04 | +0.11 | 319.7 | 1,177 | 144 | 45 | 530.4 | 45 | 530.6 | 45.1 | +0.18 | +12.85 | 0 | 0 | '23/08/30 | 36.78 | +0.27 | +0.74 | 596.5 | 2,194 | 345 | 57.8 | 1,268 | 57.8 | 1,269 | 57.8 | +0.63 | +18.32 | 0 | 0 | '23/08/29 | 36.51 | +0.12 | +0.33 | 457.9 | 1,672 | 151 | 33 | 551.5 | 33 | 551.5 | 33 | +0.01 | +0.662 | 0 | 0 | '23/08/28 | 36.39 | +0.22 | +0.61 | 166 | 603.9 | 104 | 62.6 | 378.3 | 62.6 | 378.3 | 62.6 | -0.01 | -0.577 | 0 | 0 | '23/08/25 | 36.17 | -0.08 | -0.22 | 344 | 1,246 | 137 | 39.8 | 495.9 | 39.8 | 496.1 | 39.8 | +0.16 | +11.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 36.25 | +0.43 | +1.2 | 581 | 2,110 | 174 | 29.9 | 631.6 | 29.9 | 632.2 | 30 | +0.56 | +32.07 | 0 | 0 | '23/08/23 | 35.82 | +0.32 | +0.9 | 603.8 | 2,163 | 245 | 40.6 | 877.5 | 40.6 | 877.8 | 40.6 | +0.26 | +10.61 | 0 | 0 | '23/08/22 | 35.5 | -0.13 | -0.36 | 789.9 | 2,803 | 137 | 17.3 | 486.2 | 17.3 | 486.3 | 17.3 | +0.04 | +3.212 | 0 | 0 | '23/08/21 | 35.63 | -0.13 | -0.36 | 505.6 | 1,803 | 118 | 23.3 | 420.6 | 23.3 | 421 | 23.3 | +0.49 | +41.78 | 0 | 0 | '23/08/18 | 35.76 | -0.01 | -0.03 | 576.7 | 2,062 | 314 | 54.4 | 1,123 | 54.4 | 1,123 | 54.5 | +0.13 | +4.268 | 0 | 0 | '23/08/17 | 35.77 | -0.33 | -0.91 | 1,379 | 4,937 | 135 | 9.79 | 482.9 | 9.78 | 483.3 | 9.79 | +0.45 | +33.26 | 0 | 0 | '23/08/16 | 36.1 | -0.15 | -0.41 | 1,304 | 4,710 | 215 | 16.5 | 776.7 | 16.5 | 777 | 16.5 | +0.33 | +15.4 | 0 | 0 | '23/08/15 | 36.25 | -0.11 | -0.3 | 1,131 | 4,105 | 332 | 29.4 | 1,205 | 29.3 | 1,206 | 29.4 | +1.44 | +43.4 | 0 | 0 | '23/08/14 | 36.36 | -0.02 | -0.05 | 502.8 | 1,828 | 105 | 20.9 | 382.1 | 20.9 | 382 | 20.9 | -0.09 | -8.667 | 0 | 0 | '23/08/11 | 36.38 | -0.25 | -0.68 | 1,014 | 3,689 | 101 | 9.96 | 367.6 | 9.96 | 367.8 | 9.97 | +0.13 | +12.87 | 0 | 0 | '23/08/10 | 36.63 | -0.15 | -0.41 | 467.4 | 1,714 | 117 | 25 | 429 | 25 | 429 | 25 | +0.01 | +0.769 | 0 | 0 | '23/08/09 | 36.78 | +0.19 | +0.52 | 549.5 | 2,018 | 112 | 20.4 | 411.1 | 20.4 | 411.6 | 20.4 | +0.52 | +46.52 | 0 | 0 | '23/08/08 | 36.59 | +0.08 | +0.22 | 856.5 | 3,128 | 214 | 25 | 781.6 | 25 | 782 | 25 | +0.35 | +16.5 | 0 | 0 | '23/08/07 | 36.51 | +0.36 | +1 | 794.9 | 2,900 | 149 | 18.7 | 543.4 | 18.7 | 543.8 | 18.7 | +0.36 | +24.43 | 0 | 0 | '23/08/04 | 36.15 | -0.83 | -2.24 | 3,209 | 11,593 | 554 | 17.3 | 2,001 | 17.3 | 2,003 | 17.3 | +2.23 | +40.18 | 0 | 0 | '23/08/02 | 36.98 | -0.32 | -0.86 | 1,133 | 4,188 | 232 | 20.5 | 857.2 | 20.5 | 857.4 | 20.5 | +0.22 | +9.655 | 0 | 0 | '23/08/01 | 37.3 | +0.28 | +0.76 | 595.9 | 2,222 | 132 | 22.1 | 492.2 | 22.2 | 492.3 | 22.2 | +0.03 | +1.97 | 0 | 0 | '23/07/31 | 37.02 | +0.16 | +0.43 | 1,139 | 4,217 | 322 | 28.3 | 1,192 | 28.3 | 1,193 | 28.3 | +0.43 | +13.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 36.86 | -0.28 | -0.75 | 1,923 | 7,083 | 477 | 24.8 | 1,755 | 24.8 | 1,758 | 24.8 | +2.86 | +59.9 | 0 | 0 | '23/07/27 | 37.14 | -0.03 | -0.08 | 1,240 | 4,604 | 462 | 37.3 | 1,715 | 37.3 | 1,716 | 37.3 | +0.98 | +21.21 | 0 | 0 | '23/07/26 | 37.17 | -0.09 | -0.24 | 603.6 | 2,246 | 211 | 35 | 784.6 | 34.9 | 785.2 | 35 | +0.6 | +28.39 | 0 | 0 | '23/07/25 | 37.26 | -0.05 | -0.13 | 436.4 | 1,627 | 175 | 40.1 | 652.2 | 40.1 | 652.7 | 40.1 | +0.44 | +25.2 | 0 | 0 | '23/07/24 | 37.31 | +0.25 | +0.67 | 502.9 | 1,876 | 133 | 26.4 | 496.1 | 26.4 | 495.9 | 26.4 | -0.16 | -11.95 | 0 | 0 | '23/07/21 | 37.06 | -0.16 | -0.43 | 379.8 | 1,407 | 108 | 28.4 | 400.2 | 28.4 | 400.2 | 28.4 | -0.09 | -8.241 | 0 | 0 | '23/07/20 | 37.22 | +0.2 | +0.54 | 574.4 | 2,139 | 230 | 40 | 856.7 | 40 | 856.6 | 40 | -0.12 | -5 | 0 | 0 | '23/07/19 | 37.02 | +0.26 | +0.71 | 983.6 | 3,639 | 134 | 13.6 | 496 | 13.6 | 496.1 | 13.6 | +0.1 | +7.612 | 0 | 0 | '23/07/18 | 36.76 | +0.01 | +0.03 | 561.9 | 2,065 | 236 | 42 | 867.3 | 42 | 867.3 | 42 | -0.01 | -0.551 | 0 | 0 | '23/07/17 | 37.12 | 0 | 0 | 394.5 | 1,463 | 97 | 24.6 | 359.6 | 24.6 | 359.9 | 24.6 | +0.3 | +31.03 | 0 | 0 | '23/07/14 | 37.12 | +0.02 | +0.05 | 643.6 | 2,396 | 73 | 11.3 | 271.5 | 11.3 | 271.4 | 11.3 | -0.11 | -14.93 | 0 | 0 | '23/07/13 | 37.1 | +0.17 | +0.46 | 986 | 3,666 | 206 | 20.9 | 766.2 | 20.9 | 764.9 | 20.9 | -1.32 | -64.03 | 0 | 0 | '23/07/12 | 36.93 | +0.11 | +0.3 | 417.9 | 1,545 | 124 | 29.7 | 458.4 | 29.7 | 458.3 | 29.7 | -0.09 | -7.581 | 0 | 0 | '23/07/11 | 36.82 | +0.28 | +0.77 | 708.4 | 2,607 | 325 | 45.9 | 1,196 | 45.9 | 1,196 | 45.9 | +0.39 | +12.06 | 0 | 0 | '23/07/10 | 36.54 | -0.13 | -0.35 | 532.7 | 1,946 | 191 | 35.9 | 697.7 | 35.9 | 697.6 | 35.9 | -0.13 | -6.597 | 0 | 0 | '23/07/07 | 36.67 | -0.4 | -1.08 | 1,448 | 5,311 | 324 | 22.4 | 1,188 | 22.4 | 1,189 | 22.4 | +0.28 | +8.673 | 0 | 0 | '23/07/06 | 37.07 | -0.34 | -0.91 | 830.1 | 3,076 | 300 | 36.1 | 1,112 | 36.1 | 1,112 | 36.2 | +0.53 | +17.63 | 0 | 0 | '23/07/05 | 37.41 | +0.01 | +0.03 | 457.6 | 1,713 | 263 | 57.5 | 984.3 | 57.5 | 984.5 | 57.5 | +0.19 | +7.376 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 37.4 | +0.02 | +0.05 | 911.7 | 3,408 | 333 | 36.5 | 1,245 | 36.5 | 1,245 | 36.5 | +0.35 | +10.48 | 0 | 0 | '23/07/03 | 37.38 | +0.37 | +1 | 896.6 | 3,350 | 380 | 42.4 | 1,420 | 42.4 | 1,420 | 42.4 | +0.18 | +4.737 | 0 | 0 | '23/06/30 | 37.01 | -0.24 | -0.64 | 1,201 | 4,446 | 377 | 31.4 | 1,395 | 31.4 | 1,396 | 31.4 | +0.4 | +10.69 | 0 | 0 | '23/06/29 | 37.25 | +0.13 | +0.35 | 450.3 | 1,680 | 271 | 60.2 | 1,011 | 60.2 | 1,011 | 60.2 | +0.25 | +9.299 | 0 | 0 | '23/06/28 | 37.12 | -0.02 | -0.05 | 620.3 | 2,302 | 270 | 43.5 | 1,002 | 43.5 | 1,002 | 43.5 | +0.41 | +15.22 | 0 | 0 | '23/06/27 | 37.14 | -0.08 | -0.21 | 210.4 | 781.8 | 100 | 47.5 | 371.4 | 47.5 | 371.4 | 47.5 | 0 | 0 | 0 | 0 | '23/06/26 | 37.22 | +0.02 | +0.05 | 343.2 | 1,277 | 124 | 36.1 | 461.4 | 36.1 | 461.4 | 36.1 | +0.03 | +2.419 | 0 | 0 | '23/06/21 | 37.2 | +0.39 | +1.06 | 905.1 | 3,364 | 186 | 20.5 | 691.7 | 20.6 | 691.9 | 20.6 | +0.27 | +14.52 | 0 | 0 | '23/06/20 | 36.81 | -0.04 | -0.11 | 1,089 | 4,006 | 378 | 34.7 | 1,391 | 34.7 | 1,390 | 34.7 | -1.08 | -28.65 | 0 | 0 | '23/06/19 | 36.85 | +0.2 | +0.55 | 619.4 | 2,279 | 176 | 28.4 | 647.8 | 28.4 | 647.5 | 28.4 | -0.32 | -18.18 | 0 | 0 | '23/06/16 | 36.65 | +0.3 | +0.83 | 1,556 | 5,698 | 371 | 23.8 | 1,359 | 23.8 | 1,359 | 23.9 | +0.18 | +4.987 | 0 | 0 | '23/06/15 | 36.35 | +0.05 | +0.14 | 364.8 | 1,327 | 100 | 27.4 | 363.6 | 27.4 | 364.1 | 27.4 | +0.53 | +53.4 | 0 | 0 | '23/06/14 | 36.3 | -0.14 | -0.38 | 1,163 | 4,219 | 207 | 17.8 | 751.4 | 17.8 | 750.7 | 17.8 | -0.71 | -34.4 | 0 | 0 | '23/06/13 | 36.44 | +0.11 | +0.3 | 504.8 | 1,838 | 105 | 20.8 | 382.3 | 20.8 | 382.7 | 20.8 | +0.37 | +35.52 | 0 | 0 | '23/06/12 | 36.33 | +0.02 | +0.06 | 291.7 | 1,060 | 146 | 50.1 | 530.6 | 50.1 | 530.7 | 50.1 | +0.05 | +3.63 | 0 | 0 | '23/06/09 | 36.31 | +0.23 | +0.64 | 754 | 2,736 | 131 | 17.4 | 475.4 | 17.4 | 475.3 | 17.4 | -0.03 | -2.366 | 0 | 0 | '23/06/08 | 36.08 | -0.49 | -1.34 | 987.8 | 3,564 | 157 | 15.9 | 566.5 | 15.9 | 566.4 | 15.9 | -0.05 | -3.057 | 0 | 0 | '23/06/07 | 36.57 | +0.26 | +0.72 | 261.4 | 955.7 | 190 | 72.7 | 694.6 | 72.7 | 694.6 | 72.7 | 0 | +0.263 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 36.31 | +0.02 | +0.06 | 454.7 | 1,651 | 334 | 73.5 | 1,213 | 73.4 | 1,213 | 73.5 | +0.06 | +1.796 | 0 | 0 | '23/06/05 | 36.29 | -0.14 | -0.38 | 602.7 | 2,188 | 174 | 28.9 | 631.4 | 28.9 | 631.6 | 28.9 | +0.17 | +9.655 | 0 | 0 | '23/06/02 | 36.43 | +0.14 | +0.39 | 810.4 | 2,952 | 477 | 58.9 | 1,738 | 58.9 | 1,738 | 58.9 | -0.1 | -2.159 | 0 | 0 | '23/06/01 | 36.29 | +0.01 | +0.03 | 600.2 | 2,179 | 259 | 43.2 | 939.7 | 43.1 | 940.5 | 43.2 | +0.74 | +28.42 | 0 | 0 | '23/05/31 | 36.28 | +0.37 | +1.03 | 878.6 | 3,181 | 424 | 48.3 | 1,536 | 48.3 | 1,535 | 48.3 | -1.34 | -31.58 | 0 | 0 | '23/05/30 | 35.91 | +0.17 | +0.48 | 860.3 | 3,088 | 390 | 45.3 | 1,400 | 45.3 | 1,400 | 45.3 | -0.04 | -0.949 | 0 | 0 | '23/05/29 | 35.74 | +0.07 | +0.2 | 713.6 | 2,552 | 161 | 22.6 | 575.5 | 22.6 | 575.9 | 22.6 | +0.39 | +24.29 | 0 | 0 | '23/05/26 | 35.67 | -0.04 | -0.11 | 1,784 | 6,358 | 404 | 22.6 | 1,440 | 22.6 | 1,440 | 22.7 | +0.18 | +4.505 | 0 | 0 | '23/05/25 | 35.71 | -0.21 | -0.58 | 537 | 1,919 | 120 | 22.3 | 428.8 | 22.3 | 429 | 22.4 | +0.22 | +18.17 | 0 | 0 | '23/05/24 | 35.92 | +0.15 | +0.42 | 910.2 | 3,268 | 238 | 26.1 | 853.7 | 26.1 | 855 | 26.2 | +1.25 | +52.65 | 0 | 0 | '23/05/23 | 35.77 | -0.09 | -0.25 | 1,063 | 3,804 | 235 | 22.1 | 840.7 | 22.1 | 840.9 | 22.1 | +0.17 | +7.319 | 0 | 0 | '23/05/22 | 35.86 | -0.18 | -0.5 | 821 | 2,945 | 156 | 19 | 559.4 | 19 | 559.7 | 19 | +0.25 | +16.22 | 0 | 0 | '23/05/19 | 36.04 | -0.22 | -0.61 | 1,677 | 6,039 | 747 | 44.5 | 2,691 | 44.6 | 2,689 | 44.5 | -1.67 | -22.33 | 0 | 0 | '23/05/18 | 36.26 | -0.05 | -0.14 | 658.1 | 2,385 | 135 | 20.5 | 489.2 | 20.5 | 489.3 | 20.5 | +0.1 | +7.111 | 0 | 0 | '23/05/17 | 36.31 | -0.17 | -0.47 | 935.6 | 3,396 | 319 | 34.1 | 1,158 | 34.1 | 1,158 | 34.1 | +0.28 | +8.746 | 0 | 0 | '23/05/16 | 36.48 | -0.32 | -0.87 | 2,544 | 9,277 | 734 | 28.9 | 2,677 | 28.9 | 2,677 | 28.9 | -0.05 | -0.681 | 0 | 0 | '23/05/15 | 36.8 | -0.27 | -0.73 | 507.5 | 1,869 | 154 | 30.3 | 567.1 | 30.3 | 567.4 | 30.4 | +0.36 | +23.7 | 0 | 0 | '23/05/12 | 37.07 | +0.37 | +1.01 | 936.5 | 3,470 | 219 | 23.4 | 811.2 | 23.4 | 811.8 | 23.4 | +0.6 | +27.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 36.7 | +0.24 | +0.66 | 626.5 | 2,300 | 331 | 52.8 | 1,215 | 52.8 | 1,215 | 52.8 | +0.54 | +16.28 | 0 | 0 | '23/05/10 | 36.46 | -0.02 | -0.05 | 404 | 1,473 | 110 | 27.2 | 401.2 | 27.2 | 401.2 | 27.2 | +0.03 | +2.545 | 0 | 0 | '23/05/09 | 36.48 | -0.39 | -1.06 | 1,304 | 4,755 | 367 | 28.1 | 1,338 | 28.1 | 1,339 | 28.2 | +0.46 | +12.53 | 0 | 0 | '23/05/08 | 36.87 | -0.06 | -0.16 | 377.7 | 1,391 | 108 | 28.6 | 398 | 28.6 | 397.8 | 28.6 | -0.15 | -14.35 | 0 | 0 | '23/05/05 | 36.93 | -0.26 | -0.7 | 459.4 | 1,696 | 146 | 31.8 | 539 | 31.8 | 539 | 31.8 | +0.07 | +4.795 | 0 | 0 | '23/05/04 | 37.19 | +0.03 | +0.08 | 645 | 2,399 | 314 | 48.7 | 1,169 | 48.7 | 1,168 | 48.7 | -1.09 | -34.59 | 0 | 0 | '23/05/03 | 37.16 | +0.2 | +0.54 | 492.1 | 1,829 | 234 | 47.6 | 869.8 | 47.6 | 869.5 | 47.5 | -0.31 | -13.33 | 0 | 0 | '23/05/02 | 36.96 | -0.22 | -0.59 | 1,513 | 5,598 | 372 | 24.6 | 1,376 | 24.6 | 1,377 | 24.6 | +0.98 | +26.45 | 0 | 0 | '23/04/28 | 37.18 | -0.07 | -0.19 | 920.2 | 3,417 | 321 | 34.9 | 1,192 | 34.9 | 1,192 | 34.9 | -0.3 | -9.439 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|