| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.65 | 53.75 | -0.1 | -0.19% | 0.19% | 53.65 | 53.7 | 53.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 161 | 862.3萬 | 34 | 4.7張/筆 | 53.61元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 170 | 914.9萬 | 27 | 6.3張/筆 | 53.81元 | -0.05 (-0.09%) | 連漲連跌: 連3跌 ( -0.2元 / -0.37%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 53.65 | -0.1 | -0.19 | 160.9 | 862.3 | | | | | | | | | | | '24/04/25 | 53.75 | -0.05 | -0.09 | 170 | 914.9 | 65 | 38.2 | 349.6 | 38.2 | 349.8 | 38.2 | +0.14 | +22.31 | 0 | 0 | '24/04/24 | 53.8 | -0.05 | -0.09 | 122.4 | 658.7 | 50 | 40.8 | 269 | 40.8 | 269 | 40.8 | 0 | 0 | 0 | 0 | '24/04/23 | 53.85 | +0.25 | +0.47 | 167.2 | 901 | 51 | 30.5 | 274.9 | 30.5 | 274.9 | 30.5 | 0 | +0.98 | 0 | 0 | '24/04/22 | 53.6 | -0.15 | -0.28 | 171.1 | 916.5 | 52 | 30.4 | 278.7 | 30.4 | 278.7 | 30.4 | 0 | +0.962 | 0 | 0 | '24/04/19 | 53.75 | +0.25 | +0.47 | 221.6 | 1,190 | 79 | 35.7 | 424.2 | 35.6 | 424 | 35.6 | -0.22 | -27.85 | 0 | 0 | '24/04/18 | 53.5 | +0.25 | +0.47 | 147.1 | 786.7 | 51 | 34.7 | 272.8 | 34.7 | 272.8 | 34.7 | +0.01 | +1.961 | 0 | 0 | '24/04/17 | 53.25 | -0.4 | -0.75 | 210 | 1,123 | 105 | 50 | 561.7 | 50 | 561.6 | 50 | -0.06 | -6.19 | 0 | 0 | '24/04/16 | 53.65 | -0.35 | -0.65 | 158.4 | 850.4 | 65 | 41 | 349 | 41 | 349 | 41 | +0.1 | +14.62 | 0 | 0 | '24/04/15 | 54 | -0.05 | -0.09 | 117.4 | 634.7 | 51 | 43.4 | 275.6 | 43.4 | 275.7 | 43.4 | 0 | +0.98 | 0 | 0 | '24/04/12 | 54.05 | -0.1 | -0.18 | 129.4 | 700.2 | 50 | 38.6 | 270.5 | 38.6 | 270.5 | 38.6 | 0 | 0 | 0 | 0 | '24/04/11 | 54.15 | -0.35 | -0.64 | 119.5 | 647.8 | 50 | 41.8 | 271 | 41.8 | 271 | 41.8 | 0 | 0 | 0 | 0 | '24/04/10 | 54.5 | +0.1 | +0.18 | 113.8 | 620.4 | 51 | 44.8 | 278.2 | 44.8 | 278.2 | 44.8 | 0 | +0.98 | 0 | 0 | '24/04/09 | 54.4 | +0.2 | +0.37 | 146 | 795.9 | 58 | 39.7 | 316 | 39.7 | 316.1 | 39.7 | +0.1 | +16.38 | 0 | 0 | '24/04/08 | 54.2 | -0.25 | -0.46 | 150.4 | 814.9 | 59 | 39.2 | 319.6 | 39.2 | 319.8 | 39.2 | +0.26 | +44.92 | 0 | 0 | '24/04/03 | 54.45 | -0.2 | -0.37 | 113.7 | 621 | 52 | 45.7 | 283.9 | 45.7 | 283.9 | 45.7 | +0.02 | +3.846 | 0 | 0 | '24/04/02 | 54.65 | -0.05 | -0.09 | 151.8 | 830.3 | 50 | 32.9 | 273.4 | 32.9 | 273.5 | 32.9 | +0.08 | +16 | 0 | 0 | '24/04/01 | 54.7 | 0 | 0 | 125.1 | 684.7 | 54 | 43.2 | 295.6 | 43.2 | 295.7 | 43.2 | +0.07 | +12.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 54.7 | -0.05 | -0.09 | 113.3 | 620.5 | 50 | 44.1 | 273.8 | 44.1 | 273.8 | 44.1 | 0 | 0 | 0 | 0 | '24/03/28 | 54.75 | +0.15 | +0.27 | 113.8 | 623.9 | 51 | 44.8 | 279.5 | 44.8 | 279.5 | 44.8 | +0.01 | +1.961 | 0 | 0 | '24/03/27 | 54.6 | +0.1 | +0.18 | 140.3 | 766.1 | 50 | 35.6 | 273 | 35.6 | 273 | 35.6 | -0.02 | -5 | 0 | 0 | '24/03/26 | 54.5 | -0.05 | -0.09 | 168.5 | 919.2 | 62 | 36.8 | 338.2 | 36.8 | 338.2 | 36.8 | 0 | 0 | 0 | 0 | '24/03/25 | 54.55 | +0.05 | +0.09 | 211.3 | 1,154 | 70 | 33.1 | 382 | 33.1 | 382 | 33.1 | +0.04 | +5.714 | 0 | 0 | '24/03/22 | 54.5 | +0.55 | +1.02 | 192.2 | 1,047 | 64 | 33.3 | 348.8 | 33.3 | 348.7 | 33.3 | -0.14 | -21.88 | 0 | 0 | '24/03/21 | 53.95 | +0.35 | +0.65 | 132.4 | 715.4 | 52 | 39.3 | 281 | 39.3 | 281.1 | 39.3 | +0.03 | +5.769 | 0 | 0 | '24/03/20 | 53.6 | +0.15 | +0.28 | 111.9 | 600.2 | 50 | 44.7 | 268.2 | 44.7 | 268.2 | 44.7 | 0 | 0 | 0 | 0 | '24/03/19 | 53.45 | +0.15 | +0.28 | 110.4 | 589.8 | 52 | 47.1 | 277.9 | 47.1 | 278 | 47.1 | +0.01 | +1.923 | 0 | 0 | '24/03/18 | 53.3 | -0.15 | -0.28 | 127.4 | 679.4 | 52 | 40.8 | 277.2 | 40.8 | 277.2 | 40.8 | +0.02 | +3.846 | 0 | 0 | '24/03/15 | 53.45 | -0.05 | -0.09 | 125.9 | 672.8 | 60 | 47.7 | 320.7 | 47.7 | 320.7 | 47.7 | 0 | 0 | 0 | 0 | '24/03/14 | 53.5 | 0 | 0 | 162.1 | 866.5 | 50 | 30.9 | 267.2 | 30.8 | 267.2 | 30.8 | 0 | 0 | 0 | 0 | '24/03/13 | 53.5 | -0.15 | -0.28 | 123.2 | 660.1 | 51 | 41.4 | 273.4 | 41.4 | 273.4 | 41.4 | +0.02 | +2.941 | 0 | 0 | '24/03/12 | 53.65 | -0.1 | -0.19 | 132.3 | 710.3 | 51 | 38.5 | 273.9 | 38.6 | 273.9 | 38.6 | 0 | +0.98 | 0 | 0 | '24/03/11 | 53.75 | +0.3 | +0.56 | 254.2 | 1,365 | 58 | 22.8 | 311.6 | 22.8 | 311.8 | 22.8 | +0.18 | +30.17 | 0 | 0 | '24/03/08 | 53.45 | +0.05 | +0.09 | 117.9 | 630.3 | 51 | 43.3 | 272.6 | 43.2 | 272.6 | 43.3 | +0.01 | +1.961 | 0 | 0 | '24/03/07 | 53.4 | +0.1 | +0.19 | 130.5 | 696.8 | 51 | 39.1 | 272.3 | 39.1 | 272.3 | 39.1 | 0 | +0.98 | 0 | 0 | '24/03/06 | 53.3 | +0.1 | +0.19 | 373.5 | 1,990 | 79 | 21.2 | 421 | 21.1 | 421 | 21.2 | +0.04 | +4.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 53.2 | +0.05 | +0.09 | 149.4 | 794.8 | 60 | 40.2 | 319.2 | 40.2 | 319.2 | 40.2 | +0.05 | +8.333 | 0 | 0 | '24/03/04 | 53.15 | -0.05 | -0.09 | 125.5 | 667.9 | 56 | 44.6 | 297.9 | 44.6 | 298 | 44.6 | +0.02 | +4.464 | 0 | 0 | '24/03/01 | 53.2 | +0.15 | +0.28 | 184.1 | 978.8 | 29 | 15.8 | 154.3 | 15.8 | 154.3 | 15.8 | 0 | 0 | 0 | 0 | '24/02/29 | 53.05 | -0.25 | -0.47 | 252.8 | 1,344 | 69 | 27.3 | 367.7 | 27.4 | 366.2 | 27.2 | -1.48 | -215.2 | 0 | 0 | '24/02/27 | 54 | -0.1 | -0.18 | 288.3 | 1,556 | 50 | 17.3 | 269.6 | 17.3 | 270 | 17.4 | +0.41 | +82 | 0 | 0 | '24/02/26 | 54.1 | +0.35 | +0.65 | 152.7 | 825.2 | 11 | 7.2 | 59.45 | 7.2 | 59.46 | 7.21 | 0 | +4.545 | 0 | 0 | '24/02/23 | 53.75 | +0.15 | +0.28 | 169 | 909.4 | 50 | 29.6 | 269 | 29.6 | 269 | 29.6 | 0 | 0 | 0 | 0 | '24/02/22 | 53.6 | +0.15 | +0.28 | 241.4 | 1,294 | 104 | 43.1 | 557.4 | 43.1 | 557.4 | 43.1 | +0.04 | +3.846 | 0 | 0 | '24/02/21 | 53.45 | 0 | 0 | 49.69 | 265.3 | 6 | 12.1 | 32.01 | 12.1 | 32.08 | 12.1 | +0.06 | +108.3 | 0 | 0 | '24/02/20 | 53.45 | +0.15 | +0.28 | 126.7 | 677.5 | 51 | 40.3 | 272.8 | 40.3 | 272.8 | 40.3 | -0.09 | -17.65 | 0 | 0 | '24/02/19 | 53.3 | -0.2 | -0.37 | 251.1 | 1,339 | 89 | 35.4 | 474.6 | 35.4 | 474.5 | 35.4 | -0.17 | -19.1 | 0 | 0 | '24/02/16 | 53.5 | +0.25 | +0.47 | 139.6 | 748.6 | 51 | 36.5 | 273.6 | 36.5 | 273.6 | 36.5 | +0.04 | +8.824 | 0 | 0 | '24/02/15 | 53.25 | -0.35 | -0.65 | 262.3 | 1,396 | 64 | 24.4 | 340.7 | 24.4 | 340.4 | 24.4 | -0.34 | -53.12 | 0 | 0 | '24/02/05 | 53.6 | -0.3 | -0.56 | 201.6 | 1,081 | 67 | 33.2 | 359.3 | 33.2 | 359.4 | 33.3 | +0.11 | +16.42 | 0 | 0 | '24/02/02 | 53.9 | 0 | 0 | 118.8 | 640.5 | 51 | 42.9 | 274.9 | 42.9 | 274.9 | 42.9 | 0 | +0.98 | 0 | 0 | '24/02/01 | 53.9 | +0.3 | +0.56 | 135.3 | 729.2 | 52 | 38.4 | 280.3 | 38.4 | 280.3 | 38.4 | +0.03 | +5.769 | 0 | 0 | '24/01/31 | 53.6 | +0.25 | +0.47 | 133.7 | 716.6 | 54 | 40.4 | 289.4 | 40.4 | 289.4 | 40.4 | -0.06 | -12.04 | 0 | 0 | '24/01/30 | 53.35 | +0.3 | +0.57 | 104.8 | 558.9 | 50 | 47.7 | 266.8 | 47.7 | 266.8 | 47.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 53.05 | -0.05 | -0.09 | 133.8 | 710 | 54 | 40.3 | 286.4 | 40.3 | 286.4 | 40.3 | -0.06 | -11.11 | 0 | 0 | '24/01/26 | 53.1 | +0.25 | +0.47 | 118.8 | 631 | 51 | 42.9 | 270.8 | 42.9 | 270.8 | 42.9 | 0 | +0.98 | 0 | 0 | '24/01/25 | 52.85 | -0.2 | -0.38 | 254.8 | 1,345 | 79 | 31 | 416.8 | 31 | 417.2 | 31 | +0.42 | +53.16 | 0 | 0 | '24/01/24 | 53.05 | -0.3 | -0.56 | 210.1 | 1,115 | 81 | 38.6 | 429.9 | 38.6 | 430 | 38.6 | +0.16 | +19.75 | 0 | 0 | '24/01/23 | 53.35 | +0.05 | +0.09 | 154.9 | 826.1 | 59 | 38.1 | 314.7 | 38.1 | 314.7 | 38.1 | -0.02 | -2.542 | 0 | 0 | '24/01/22 | 53.3 | +0.1 | +0.19 | 245.6 | 1,311 | 65 | 26.5 | 347 | 26.5 | 346.8 | 26.5 | -0.25 | -38.46 | 0 | 0 | '24/01/19 | 53.2 | -0.45 | -0.84 | 125.6 | 667.8 | 55 | 43.8 | 292.3 | 43.8 | 292.6 | 43.8 | +0.3 | +53.64 | 0 | 0 | '24/01/18 | 53.65 | 0 | 0 | 164.2 | 880 | 71 | 43.2 | 380.6 | 43.2 | 380.6 | 43.2 | 0 | 0 | 0 | 0 | '24/01/17 | 53.65 | -0.05 | -0.09 | 126.3 | 678.3 | 52 | 41.2 | 279.2 | 41.2 | 279.2 | 41.2 | +0.04 | +7.692 | 0 | 0 | '24/01/16 | 53.7 | +0.05 | +0.09 | 155 | 831.5 | 65 | 41.9 | 348.7 | 41.9 | 348.7 | 41.9 | -0.01 | -1.538 | 0 | 0 | '24/01/15 | 53.65 | +0.35 | +0.66 | 226.2 | 1,213 | 99 | 43.8 | 530.7 | 43.8 | 530.2 | 43.7 | -0.46 | -46.97 | 0 | 0 | '24/01/12 | 53.3 | +0.25 | +0.47 | 293.4 | 1,564 | 116 | 39.5 | 618.4 | 39.5 | 618.7 | 39.6 | +0.31 | +26.72 | 0 | 0 | '24/01/11 | 53.05 | +0.35 | +0.66 | 200.3 | 1,062 | 49 | 24.5 | 259.8 | 24.5 | 259.7 | 24.5 | -0.05 | -10.2 | 0 | 0 | '24/01/10 | 52.7 | -0.05 | -0.09 | 108.1 | 570.2 | 51 | 47.2 | 269 | 47.2 | 269 | 47.2 | +0.01 | +1.961 | 0 | 0 | '24/01/09 | 52.75 | +0.2 | +0.38 | 169.6 | 893.5 | 51 | 30.1 | 268.5 | 30.1 | 268.8 | 30.1 | +0.24 | +48.04 | 0 | 0 | '24/01/08 | 52.55 | -0.45 | -0.85 | 226.5 | 1,192 | 85 | 37.5 | 447.5 | 37.5 | 447.5 | 37.5 | +0.02 | +2.353 | 0 | 0 | '24/01/05 | 53 | -0.3 | -0.56 | 252.7 | 1,339 | 79 | 31.3 | 418.7 | 31.3 | 418.7 | 31.3 | +0.02 | +1.899 | 0 | 0 | '24/01/04 | 53.3 | -0.25 | -0.47 | 159.1 | 849 | 62 | 39 | 330.8 | 39 | 330.9 | 39 | +0.06 | +8.871 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 53.55 | -0.1 | -0.19 | 45,248 | 241,361 | 73 | 0.16 | 391.7 | 0.16 | 391.7 | 0.16 | -0.03 | -4.11 | 0 | 0 | '24/01/02 | 53.65 | -0.1 | -0.19 | 165.3 | 887.3 | 68 | 41.1 | 365.1 | 41.2 | 364.9 | 41.1 | -0.22 | -33.09 | 0 | 0 | '23/12/29 | 53.75 | -0.05 | -0.09 | 224.5 | 1,207 | 58 | 25.8 | 311.7 | 25.8 | 311.7 | 25.8 | +0.06 | +11.21 | 0 | 0 | '23/12/28 | 53.8 | -0.1 | -0.19 | 165.9 | 892.9 | 71 | 42.8 | 382.1 | 42.8 | 382.2 | 42.8 | +0.12 | +17.61 | 0 | 0 | '23/12/27 | 53.9 | -0.15 | -0.28 | 115.3 | 621.9 | 51 | 44.2 | 275.1 | 44.2 | 275.1 | 44.2 | +0.01 | +1.961 | 0 | 0 | '23/12/26 | 54.05 | +0.05 | +0.09 | 158.5 | 857.4 | 56 | 35.3 | 302.9 | 35.3 | 302.9 | 35.3 | -0.01 | -1.786 | 0 | 0 | '23/12/25 | 54 | -0.1 | -0.18 | 162.3 | 876.1 | 55 | 33.9 | 296.9 | 33.9 | 297 | 33.9 | +0.12 | +21.82 | 0 | 0 | '23/12/22 | 54.1 | -0.2 | -0.37 | 306.8 | 1,660 | 93 | 30.3 | 503.4 | 30.3 | 503.4 | 30.3 | -0.02 | -2.151 | 0 | 0 | '23/12/21 | 54.3 | -0.05 | -0.09 | 427.1 | 2,323 | 120 | 28.1 | 652.8 | 28.1 | 653.1 | 28.1 | +0.26 | +21.67 | 0 | 0 | '23/12/20 | 54.35 | +0.2 | +0.37 | 134 | 728.3 | 55 | 41 | 298.9 | 41 | 299 | 41 | +0.04 | +7.273 | 0 | 0 | '23/12/19 | 54.15 | 0 | 0 | 180.4 | 975.9 | 55 | 30.5 | 297.8 | 30.5 | 297.5 | 30.5 | -0.3 | -54.55 | 0 | 0 | '23/12/18 | 54.15 | +0.35 | +0.65 | 159.2 | 861.3 | 52 | 32.7 | 281.3 | 32.7 | 281.3 | 32.7 | +0.02 | +2.885 | 0 | 0 | '23/12/15 | 53.8 | +0.3 | +0.56 | 175.1 | 943.5 | 56 | 32 | 302 | 32 | 302.1 | 32 | +0.05 | +8.929 | 0 | 0 | '23/12/14 | 53.5 | +0.75 | +1.42 | 406.9 | 2,172 | 150 | 36.9 | 800 | 36.8 | 800.7 | 36.9 | +0.7 | +46.67 | 0 | 0 | '23/12/13 | 52.75 | 0 | 0 | 168.1 | 886.5 | 60 | 35.7 | 316.5 | 35.7 | 316.5 | 35.7 | 0 | 0 | 0 | 0 | '23/12/12 | 52.75 | +0.2 | +0.38 | 192.9 | 1,017 | 55 | 28.5 | 289.8 | 28.5 | 289.9 | 28.5 | +0.09 | +16.36 | 0 | 0 | '23/12/11 | 52.55 | 0 | 0 | 171.2 | 899.1 | 55 | 32.1 | 288.8 | 32.1 | 288.8 | 32.1 | +0.05 | +9.091 | 0 | 0 | '23/12/08 | 52.55 | -0.3 | -0.57 | 138.5 | 728 | 55 | 39.7 | 289 | 39.7 | 289 | 39.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 52.85 | +0.45 | +0.86 | 198.5 | 1,049 | 85 | 42.8 | 449.4 | 42.8 | 449.2 | 42.8 | -0.17 | -20 | 0 | 0 | '23/12/06 | 52.4 | +0.35 | +0.67 | 135.8 | 712.6 | 50 | 36.8 | 262.5 | 36.8 | 262.5 | 36.8 | 0 | 0 | 0 | 0 | '23/12/05 | 52.05 | +0.3 | +0.58 | 306 | 1,592 | 159 | 52 | 827 | 51.9 | 827.5 | 52 | +0.57 | +36.16 | 0 | 0 | '23/12/04 | 51.75 | +0.2 | +0.39 | 220.3 | 1,140 | 55 | 25 | 284.6 | 25 | 284.6 | 25 | 0 | 0 | 0 | 0 | '23/12/01 | 51.55 | 0 | 0 | 205.2 | 1,057 | 69 | 33.6 | 355.3 | 33.6 | 355.4 | 33.6 | +0.09 | +13.04 | 0 | 0 | '23/11/30 | 51.55 | +0.45 | +0.88 | 576.3 | 2,968 | 202 | 35.1 | 1,040 | 35.1 | 1,040 | 35 | -0.18 | -8.663 | 0 | 0 | '23/11/29 | 51.1 | +0.05 | +0.1 | 142.3 | 727.8 | 52 | 36.6 | 266 | 36.5 | 266 | 36.5 | 0 | 0 | 0 | 0 | '23/11/28 | 51.05 | +0.45 | +0.89 | 282.3 | 1,439 | 118 | 41.8 | 601.8 | 41.8 | 601.2 | 41.8 | -0.66 | -56.36 | 0 | 0 | '23/11/27 | 50.6 | -0.1 | -0.2 | 153.2 | 775.4 | 70 | 45.7 | 354.3 | 45.7 | 354.5 | 45.7 | +0.2 | +27.86 | 0 | 0 | '23/11/24 | 50.7 | -0.15 | -0.29 | 272.5 | 1,380 | 89 | 32.7 | 451.2 | 32.7 | 450.9 | 32.7 | -0.32 | -35.96 | 0 | 0 | '23/11/23 | 50.85 | +0.5 | +0.99 | 173.1 | 880.2 | 66 | 38.1 | 335.6 | 38.1 | 335.7 | 38.1 | +0.08 | +12.88 | 0 | 0 | '23/11/22 | 50.35 | -0.15 | -0.3 | 132.8 | 668.5 | 5 | 3.77 | 25.16 | 3.76 | 25.19 | 3.77 | +0.03 | +60 | 0 | 0 | '23/11/21 | 50.5 | 0 | 0 | 241.6 | 1,220 | 85 | 35.2 | 429.3 | 35.2 | 429.2 | 35.2 | -0.03 | -3.529 | 0 | 0 | '23/11/20 | 51.2 | -0.1 | -0.19 | 341.1 | 1,745 | 51 | 15 | 261 | 15 | 261 | 15 | 0 | 0 | 0 | 0 | '23/11/17 | 51.3 | +0.05 | +0.1 | 213.6 | 1,096 | 34 | 15.9 | 174.6 | 15.9 | 174.4 | 15.9 | -0.17 | -50 | 0 | 0 | '23/11/16 | 51.25 | -0.25 | -0.49 | 170.7 | 874.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 51.5 | +0.35 | +0.68 | 128.1 | 660.4 | 57 | 44.5 | 293.8 | 44.5 | 293.9 | 44.5 | +0.06 | +10.53 | 0 | 0 | '23/11/14 | 51.15 | +0.15 | +0.29 | 343.9 | 1,758 | 225 | 65.4 | 1,150 | 65.4 | 1,150 | 65.4 | -0.04 | -1.778 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 51 | -0.15 | -0.29 | 151.8 | 775.2 | 54 | 35.6 | 275.9 | 35.6 | 276 | 35.6 | +0.08 | +15.74 | 0 | 0 | '23/11/10 | 51.15 | -0.4 | -0.78 | 156.1 | 798.6 | 51 | 32.7 | 260.9 | 32.7 | 260.8 | 32.7 | -0.1 | -19.61 | 0 | 0 | '23/11/09 | 51.55 | +0.35 | +0.68 | 111.2 | 572.9 | 50 | 45 | 257.5 | 44.9 | 257.5 | 44.9 | 0 | 0 | 0 | 0 | '23/11/08 | 51.2 | +0.3 | +0.59 | 196.4 | 1,005 | 67 | 34.1 | 343 | 34.1 | 342.8 | 34.1 | -0.22 | -32.09 | 0 | 0 | '23/11/07 | 50.9 | -0.05 | -0.1 | 209.3 | 1,065 | 58 | 27.7 | 295.1 | 27.7 | 295.2 | 27.7 | +0.12 | +21.55 | 0 | 0 | '23/11/06 | 50.95 | +0.15 | +0.3 | 133.9 | 681.3 | 55 | 41.1 | 279.9 | 41.1 | 280 | 41.1 | +0.06 | +10.91 | 0 | 0 | '23/11/03 | 50.8 | +0.55 | +1.09 | 142.5 | 723.7 | 52 | 36.5 | 264.1 | 36.5 | 264.2 | 36.5 | +0.04 | +8.654 | 0 | 0 | '23/11/02 | 50.25 | +0.7 | +1.41 | 165.3 | 830.6 | 70 | 42.4 | 351.8 | 42.4 | 351.8 | 42.4 | +0.04 | +5.714 | 0 | 0 | '23/11/01 | 49.55 | -0.15 | -0.3 | 111.8 | 554.1 | 52 | 46.5 | 257.8 | 46.5 | 257.8 | 46.5 | -0.01 | -1.538 | 0 | 0 | '23/10/31 | 49.7 | -0.05 | -0.1 | 179.3 | 891 | 71 | 39.6 | 352.9 | 39.6 | 352.9 | 39.6 | -0.01 | -1.972 | 0 | 0 | '23/10/30 | 49.75 | -0.16 | -0.32 | 137 | 681.6 | 50 | 36.5 | 248.8 | 36.5 | 248.9 | 36.5 | +0.1 | +20.2 | 0 | 0 | '23/10/27 | 49.91 | +0.48 | +0.97 | 139.7 | 696.9 | 53 | 37.9 | 264.2 | 37.9 | 264.4 | 37.9 | +0.18 | +34.15 | 0 | 0 | '23/10/26 | 49.43 | -0.3 | -0.6 | 109.3 | 540.5 | 50 | 45.8 | 247.3 | 45.8 | 247.3 | 45.8 | 0 | 0 | 0 | 0 | '23/10/25 | 49.73 | +0.14 | +0.28 | 124.2 | 617.2 | 50 | 40.3 | 248.5 | 40.3 | 248.5 | 40.3 | 0 | +1 | 0 | 0 | '23/10/24 | 49.59 | +0.63 | +1.29 | 116 | 575.1 | 53 | 45.7 | 262.8 | 45.7 | 262.8 | 45.7 | 0 | -0.755 | 0 | 0 | '23/10/23 | 48.96 | -0.28 | -0.57 | 186.1 | 911.2 | 53 | 28.5 | 259.5 | 28.5 | 259.7 | 28.5 | +0.15 | +28.49 | 0 | 0 | '23/10/20 | 49.24 | -0.13 | -0.26 | 145.8 | 717.7 | 54 | 37 | 265.9 | 37 | 265.9 | 37 | +0.03 | +5.926 | 0 | 0 | '23/10/19 | 49.37 | -0.48 | -0.96 | 152.7 | 754.6 | 50 | 32.7 | 247 | 32.7 | 247.1 | 32.7 | +0.03 | +6.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 49.85 | -0.05 | -0.1 | 145.7 | 726.1 | 53 | 36.4 | 264.2 | 36.4 | 264.2 | 36.4 | +0.02 | +3.396 | 0 | 0 | '23/10/17 | 49.9 | -0.3 | -0.6 | 324.9 | 1,623 | 52 | 16 | 259.5 | 16 | 259.9 | 16 | +0.42 | +81.35 | 0 | 0 | '23/10/16 | 50.2 | +0.05 | +0.1 | 149 | 746.4 | 55 | 36.9 | 275.6 | 36.9 | 275.6 | 36.9 | 0 | +0.909 | 0 | 0 | '23/10/13 | 50.15 | -0.3 | -0.59 | 180.6 | 905.5 | 55 | 30.5 | 275.8 | 30.5 | 275.7 | 30.4 | -0.08 | -14.55 | 0 | 0 | '23/10/12 | 50.45 | +0.25 | +0.5 | 141.1 | 711.2 | 52 | 36.9 | 262.1 | 36.9 | 262.1 | 36.9 | -0.01 | -1.923 | 0 | 0 | '23/10/11 | 50.2 | +0.2 | +0.4 | 182.8 | 920.1 | 51 | 27.9 | 256.3 | 27.9 | 257 | 27.9 | +0.69 | +135.3 | 0 | 0 | '23/10/06 | 50 | -0.3 | -0.6 | 228.7 | 1,144 | 74 | 32.4 | 370.4 | 32.4 | 370.3 | 32.4 | -0.1 | -12.84 | 0 | 0 | '23/10/05 | 50.3 | +0.39 | +0.78 | 152.5 | 767.1 | 55 | 36.1 | 276.6 | 36.1 | 276.6 | 36.1 | +0.04 | +8.182 | 0 | 0 | '23/10/04 | 49.91 | -0.84 | -1.66 | 307.3 | 1,534 | 92 | 29.9 | 459.4 | 30 | 459.2 | 29.9 | -0.28 | -30.87 | 0 | 0 | '23/10/03 | 50.75 | -0.4 | -0.78 | 490.1 | 2,487 | 95 | 19.4 | 481.5 | 19.4 | 482.2 | 19.4 | +0.66 | +70 | 0 | 0 | '23/10/02 | 51.15 | -0.2 | -0.39 | 125.2 | 640.4 | 55 | 43.9 | 281.3 | 43.9 | 281.3 | 43.9 | +0.02 | +3.636 | 0 | 0 | '23/09/28 | 51.35 | -0.25 | -0.48 | 131.7 | 675.5 | 52 | 39.5 | 266.7 | 39.5 | 266.8 | 39.5 | +0.02 | +3.846 | 0 | 0 | '23/09/27 | 51.6 | +0.1 | +0.19 | 231.8 | 1,196 | 102 | 44 | 526.3 | 44 | 526.3 | 44 | +0.02 | +1.961 | 0 | 0 | '23/09/26 | 51.5 | -0.3 | -0.58 | 188.5 | 970.4 | 83 | 44 | 427.4 | 44 | 427.2 | 44 | -0.16 | -19.88 | 0 | 0 | '23/09/25 | 51.8 | -0.1 | -0.19 | 138.7 | 720.4 | 51 | 36.8 | 264.9 | 36.8 | 265 | 36.8 | +0.02 | +3.922 | 0 | 0 | '23/09/22 | 51.9 | -0.35 | -0.67 | 172.4 | 894.3 | 51 | 29.6 | 264.4 | 29.6 | 264.5 | 29.6 | +0.08 | +15.69 | 0 | 0 | '23/09/21 | 52.25 | +0.05 | +0.1 | 143.7 | 750.6 | 50 | 34.8 | 261.2 | 34.8 | 261.2 | 34.8 | 0 | 0 | 0 | 0 | '23/09/20 | 52.2 | -0.15 | -0.29 | 110.2 | 575.4 | 50 | 45.4 | 261 | 45.4 | 261 | 45.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 52.35 | +0.15 | +0.29 | 152.4 | 797.5 | 64 | 42 | 334.8 | 42 | 334.7 | 42 | -0.07 | -10.94 | 0 | 0 | '23/09/18 | 52.2 | -0.15 | -0.29 | 131.9 | 688 | 50 | 37.9 | 260.8 | 37.9 | 260.8 | 37.9 | +0.02 | +3 | 0 | 0 | '23/09/15 | 52.35 | -0.05 | -0.1 | 144.1 | 753.8 | 50 | 34.7 | 261.5 | 34.7 | 261.5 | 34.7 | 0 | 0 | 0 | 0 | '23/09/14 | 52.4 | 0 | 0 | 117.9 | 617.8 | 51 | 43.3 | 267.2 | 43.3 | 267.2 | 43.3 | 0 | +0.98 | 0 | 0 | '23/09/13 | 52.4 | +0.15 | +0.29 | 117.6 | 616.5 | 52 | 44.2 | 272.5 | 44.2 | 272.5 | 44.2 | +0.01 | +1.923 | 0 | 0 | '23/09/12 | 52.25 | -0.05 | -0.1 | 126.1 | 659.5 | 50 | 39.7 | 261.5 | 39.7 | 261.5 | 39.6 | -0.04 | -7 | 0 | 0 | '23/09/11 | 52.3 | -0.3 | -0.57 | 132.3 | 692 | 50 | 37.8 | 261.5 | 37.8 | 261.5 | 37.8 | 0 | -1 | 0 | 0 | '23/09/08 | 52.6 | +0.35 | +0.67 | 114.6 | 602.2 | 50 | 43.6 | 262.8 | 43.6 | 262.8 | 43.6 | +0.01 | +2 | 0 | 0 | '23/09/07 | 52.25 | -0.2 | -0.38 | 119.2 | 623.6 | 50 | 41.9 | 261.5 | 41.9 | 261.5 | 41.9 | 0 | 0 | 0 | 0 | '23/09/06 | 52.45 | -0.05 | -0.1 | 106.7 | 558.5 | 51 | 47.8 | 267 | 47.8 | 267 | 47.8 | +0.02 | +2.941 | 0 | 0 | '23/09/05 | 52.5 | -0.05 | -0.1 | 135.9 | 713.7 | 56 | 41.2 | 294 | 41.2 | 294.2 | 41.2 | +0.14 | +25 | 0 | 0 | '23/09/04 | 52.55 | -0.25 | -0.47 | 161.6 | 850 | 52 | 32.2 | 273.5 | 32.2 | 273.6 | 32.2 | +0.14 | +25.96 | 0 | 0 | '23/09/01 | 52.8 | 0 | 0 | 116.8 | 617.3 | 50 | 42.8 | 264.2 | 42.8 | 264.2 | 42.8 | 0 | 0 | 0 | 0 | '23/08/31 | 52.8 | +0.15 | +0.28 | 112 | 591.4 | 50 | 44.6 | 264 | 44.6 | 264 | 44.6 | 0 | 0 | 0 | 0 | '23/08/30 | 52.65 | +0.3 | +0.57 | 167.8 | 882.8 | 69 | 41.1 | 363 | 41.1 | 363 | 41.1 | +0.02 | +2.899 | 0 | 0 | '23/08/29 | 52.35 | +0.1 | +0.19 | 106.9 | 559.8 | 51 | 47.7 | 267 | 47.7 | 267 | 47.7 | 0 | +0.98 | 0 | 0 | '23/08/28 | 52.25 | +0.15 | +0.29 | 181.8 | 948.6 | 53 | 29.2 | 276.6 | 29.2 | 276.4 | 29.1 | -0.22 | -41.51 | 0 | 0 | '23/08/25 | 52.1 | -0.1 | -0.19 | 125.9 | 655.9 | 52 | 41.3 | 270.9 | 41.3 | 270.9 | 41.3 | +0.02 | +2.885 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 52.2 | +0.3 | +0.58 | 111.1 | 579.6 | 50 | 45 | 260.8 | 45 | 260.8 | 45 | 0 | +1 | 0 | 0 | '23/08/23 | 51.9 | +0.4 | +0.78 | 136.3 | 707.2 | 51 | 37.4 | 264.7 | 37.4 | 264.7 | 37.4 | 0 | 0 | 0 | 0 | '23/08/22 | 51.5 | -0.35 | -0.68 | 215.2 | 1,109 | 50 | 23.2 | 257.5 | 23.2 | 257.5 | 23.2 | 0 | 0 | 0 | 0 | '23/08/21 | 51.85 | -0.3 | -0.58 | 119.6 | 620.1 | 50 | 41.8 | 259.2 | 41.8 | 259.3 | 41.8 | +0.01 | +2 | 0 | 0 | '23/08/18 | 52.15 | -0.05 | -0.1 | 140.9 | 734.8 | 4 | 2.84 | 20.84 | 2.84 | 20.84 | 2.84 | 0 | +12.5 | 0 | 0 | '23/08/17 | 52.2 | -0.4 | -0.76 | 174.4 | 910.4 | 7 | 4.01 | 36.53 | 4.01 | 36.54 | 4.01 | +0.01 | +14.29 | 0 | 0 | '23/08/16 | 53.3 | -0.35 | -0.65 | 232.1 | 1,238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 53.65 | -0.25 | -0.46 | 214 | 1,150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 53.9 | 0 | 0 | 154.3 | 831.7 | 3 | 1.94 | 16.17 | 1.94 | 16.17 | 1.94 | 0 | 0 | 0 | 0 | '23/08/11 | 53.9 | -0.15 | -0.28 | 190.2 | 1,025 | 66 | 34.7 | 355.4 | 34.7 | 355.5 | 34.7 | +0.08 | +11.36 | 0 | 0 | '23/08/10 | 54.05 | +0.05 | +0.09 | 123.6 | 667.8 | 50 | 40.5 | 270.2 | 40.5 | 270.2 | 40.5 | 0 | 0 | 0 | 0 | '23/08/09 | 54 | +0.15 | +0.28 | 121.2 | 654.4 | 52 | 42.9 | 280.8 | 42.9 | 280.8 | 42.9 | +0.02 | +3.846 | 0 | 0 | '23/08/08 | 53.85 | 0 | 0 | 132 | 710.1 | 50 | 37.9 | 269 | 37.9 | 269 | 37.9 | -0.02 | -3 | 0 | 0 | '23/08/07 | 53.85 | +0.5 | +0.94 | 149.7 | 805.3 | 66 | 44.1 | 355 | 44.1 | 355.2 | 44.1 | +0.16 | +24.24 | 0 | 0 | '23/08/04 | 53.35 | -0.95 | -1.75 | 265.3 | 1,414 | 50 | 18.8 | 266.8 | 18.9 | 266.9 | 18.9 | +0.1 | +21 | 0 | 0 | '23/08/02 | 54.3 | -0.1 | -0.18 | 156.6 | 849.1 | 60 | 38.3 | 325.2 | 38.3 | 325.4 | 38.3 | +0.2 | +34.17 | 0 | 0 | '23/08/01 | 54.4 | +0.3 | +0.55 | 206.2 | 1,121 | 73 | 35.4 | 396.9 | 35.4 | 397.1 | 35.4 | +0.21 | +28.77 | 0 | 0 | '23/07/31 | 54.1 | +0.25 | +0.46 | 197 | 1,064 | 77 | 39.1 | 416 | 39.1 | 415.4 | 39 | -0.64 | -82.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 53.85 | -0.05 | -0.09 | 312.4 | 1,681 | 102 | 32.7 | 549.1 | 32.7 | 549 | 32.7 | -0.1 | -9.804 | 0 | 0 | '23/07/27 | 53.9 | -0.05 | -0.09 | 230.1 | 1,240 | 104 | 45.2 | 560.8 | 45.2 | 560.7 | 45.2 | -0.06 | -6.25 | 0 | 0 | '23/07/26 | 53.95 | -0.1 | -0.19 | 514.3 | 2,775 | 251 | 48.8 | 1,354 | 48.8 | 1,354 | 48.8 | +0.01 | +0.398 | 0 | 0 | '23/07/25 | 54.05 | +0.05 | +0.09 | 540.9 | 2,924 | 250 | 46.2 | 1,351 | 46.2 | 1,351 | 46.2 | 0 | 0 | 0 | 0 | '23/07/24 | 54 | +0.2 | +0.37 | 683.8 | 3,695 | 263 | 38.5 | 1,421 | 38.5 | 1,421 | 38.5 | 0 | 0 | 0 | 0 | '23/07/21 | 53.8 | -0.05 | -0.09 | 541.1 | 2,912 | 250 | 46.2 | 1,346 | 46.2 | 1,346 | 46.2 | -0.02 | -0.8 | 0 | 0 | '23/07/20 | 53.85 | +0.05 | +0.09 | 549.5 | 2,959 | 256 | 46.6 | 1,379 | 46.6 | 1,379 | 46.6 | +0.01 | +0.391 | 0 | 0 | '23/07/19 | 53.8 | +0.4 | +0.75 | 774.9 | 4,169 | 322 | 41.6 | 1,732 | 41.6 | 1,732 | 41.5 | -0.27 | -8.385 | 0 | 0 | '23/07/18 | 53.4 | +0.1 | +0.19 | 539.9 | 2,883 | 261 | 48.3 | 1,394 | 48.3 | 1,394 | 48.3 | +0.02 | +0.766 | 0 | 0 | '23/07/17 | 53.3 | 0 | 0 | 625.6 | 3,339 | 290 | 46.4 | 1,548 | 46.4 | 1,548 | 46.4 | +0.16 | +5.517 | 0 | 0 | '23/07/14 | 53.3 | +0.1 | +0.19 | 526.6 | 2,807 | 258 | 49 | 1,375 | 49 | 1,375 | 49 | -0.01 | -0.388 | 0 | 0 | '23/07/13 | 53.2 | +0.05 | +0.09 | 549.6 | 2,924 | 257 | 46.8 | 1,367 | 46.8 | 1,367 | 46.8 | +0.16 | +6.42 | 0 | 0 | '23/07/12 | 53.15 | -0.05 | -0.09 | 526.7 | 2,799 | 252 | 47.8 | 1,339 | 47.8 | 1,339 | 47.8 | 0 | 0 | 0 | 0 | '23/07/11 | 53.2 | +0.3 | +0.57 | 529.5 | 2,814 | 253 | 47.8 | 1,345 | 47.8 | 1,345 | 47.8 | +0.02 | +0.791 | 0 | 0 | '23/07/10 | 52.9 | -0.15 | -0.28 | 515.8 | 2,728 | 250 | 48.5 | 1,323 | 48.5 | 1,323 | 48.5 | 0 | 0 | 0 | 0 | '23/07/07 | 53.05 | -0.4 | -0.75 | 899.4 | 4,771 | 329 | 36.6 | 1,745 | 36.6 | 1,745 | 36.6 | +0.26 | +7.751 | 0 | 0 | '23/07/06 | 53.45 | 0 | 0 | 640 | 3,421 | 254 | 39.7 | 1,358 | 39.7 | 1,358 | 39.7 | +0.02 | +0.787 | 0 | 0 | '23/07/05 | 53.45 | -0.05 | -0.09 | 538.6 | 2,882 | 260 | 48.3 | 1,391 | 48.3 | 1,391 | 48.3 | 0 | -0.192 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 53.5 | 0 | 0 | 637.6 | 3,411 | 318 | 49.9 | 1,701 | 49.9 | 1,701 | 49.9 | +0.06 | +2.044 | 0 | 0 | '23/07/03 | 53.5 | +0.25 | +0.47 | 578.8 | 3,096 | 279 | 48.2 | 1,493 | 48.2 | 1,493 | 48.2 | +0.14 | +5.197 | 0 | 0 | '23/06/30 | 53.25 | -0.2 | -0.37 | 616.3 | 3,285 | 307 | 49.8 | 1,636 | 49.8 | 1,636 | 49.8 | -0.17 | -5.537 | 0 | 0 | '23/06/29 | 53.45 | +0.1 | +0.19 | 556.1 | 2,975 | 266 | 47.8 | 1,423 | 47.8 | 1,423 | 47.8 | +0.07 | +2.632 | 0 | 0 | '23/06/28 | 53.35 | +0.05 | +0.09 | 785 | 4,186 | 281 | 35.8 | 1,499 | 35.8 | 1,498 | 35.8 | -1.3 | -46.44 | 0 | 0 | '23/06/27 | 53.3 | +0.05 | +0.09 | 1,101 | 5,868 | 513 | 46.6 | 2,734 | 46.6 | 2,734 | 46.6 | -0.06 | -1.267 | 0 | 0 | '23/06/26 | 53.25 | +0.25 | +0.47 | 60.96 | 324.4 | 5 | 8.2 | 26.6 | 8.2 | 26.65 | 8.21 | +0.05 | +100 | 0 | 0 | '23/06/21 | 53 | +0.45 | +0.86 | 799.9 | 4,238 | 313 | 39.1 | 1,659 | 39.1 | 1,659 | 39.1 | -0.14 | -4.313 | 0 | 0 | '23/06/20 | 52.55 | +0.15 | +0.29 | 1,582 | 8,308 | 564 | 35.6 | 2,961 | 35.6 | 2,961 | 35.6 | +0.17 | +3.014 | 0 | 0 | '23/06/19 | 52.4 | +0.15 | +0.29 | 365 | 1,911 | 23 | 6.3 | 120.4 | 6.3 | 120.4 | 6.3 | +0.02 | +6.522 | 0 | 0 | '23/06/16 | 52.25 | +0.15 | +0.29 | 572.3 | 2,990 | 251 | 43.9 | 1,311 | 43.9 | 1,311 | 43.9 | 0 | +0.199 | 0 | 0 | '23/06/15 | 52.1 | +0.05 | +0.1 | 531.8 | 2,771 | 255 | 47.9 | 1,329 | 47.9 | 1,329 | 47.9 | +0.03 | +1.176 | 0 | 0 | '23/06/14 | 52.05 | -0.15 | -0.29 | 556.9 | 2,899 | 251 | 45.1 | 1,306 | 45.1 | 1,306 | 45.1 | +0.01 | +0.398 | 0 | 0 | '23/06/13 | 52.2 | 0 | 0 | 547.4 | 2,860 | 262 | 47.9 | 1,369 | 47.9 | 1,369 | 47.9 | -0.05 | -1.908 | 0 | 0 | '23/06/12 | 52.2 | +0.15 | +0.29 | 1,105 | 5,768 | 525 | 47.5 | 2,739 | 47.5 | 2,739 | 47.5 | +0.14 | +2.667 | 0 | 0 | '23/06/09 | 52.05 | +0.2 | +0.39 | 209.4 | 1,089 | 48 | 22.9 | 249.5 | 22.9 | 249.6 | 22.9 | +0.09 | +18.75 | 0 | 0 | '23/06/08 | 51.85 | -0.4 | -0.77 | 560.3 | 2,903 | 266 | 47.5 | 1,378 | 47.5 | 1,378 | 47.5 | -0.06 | -2.256 | 0 | 0 | '23/06/07 | 52.25 | +0.3 | +0.58 | 560.3 | 2,927 | 270 | 48.2 | 1,411 | 48.2 | 1,411 | 48.2 | 0 | -0.185 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 51.95 | 0 | 0 | 583.8 | 3,031 | 261 | 44.7 | 1,355 | 44.7 | 1,355 | 44.7 | +0.02 | +0.766 | 0 | 0 | '23/06/05 | 51.95 | 0 | 0 | 585.9 | 3,041 | 266 | 45.4 | 1,381 | 45.4 | 1,381 | 45.4 | +0.1 | +3.571 | 0 | 0 | '23/06/02 | 51.95 | +0.15 | +0.29 | 769.5 | 3,996 | 250 | 32.5 | 1,298 | 32.5 | 1,298 | 32.5 | 0 | 0 | 0 | 0 | '23/06/01 | 51.8 | 0 | 0 | 1,005 | 5,204 | 289 | 28.8 | 1,496 | 28.7 | 1,496 | 28.7 | +0.09 | +3.114 | 0 | 0 | '23/05/31 | 51.8 | +0.35 | +0.68 | 564.5 | 2,921 | 250 | 44.3 | 1,294 | 44.3 | 1,294 | 44.3 | 0 | 0 | 0 | 0 | '23/05/30 | 51.45 | +0.1 | +0.19 | 1,104 | 5,684 | 541 | 49 | 2,786 | 49 | 2,786 | 49 | -0.02 | -0.277 | 0 | 0 | '23/05/29 | 51.35 | -0.2 | -0.39 | 1,229 | 6,315 | 330 | 26.9 | 1,694 | 26.8 | 1,694 | 26.8 | +0.11 | +3.333 | 0 | 0 | '23/05/26 | 51.55 | 0 | 0 | 562.2 | 2,897 | 255 | 45.4 | 1,314 | 45.4 | 1,314 | 45.4 | -0.02 | -0.98 | 0 | 0 | '23/05/25 | 51.55 | -0.15 | -0.29 | 559.1 | 2,882 | 258 | 46.1 | 1,330 | 46.1 | 1,330 | 46.1 | -0.11 | -4.264 | 0 | 0 | '23/05/24 | 51.7 | +0.1 | +0.19 | 689.2 | 3,559 | 312 | 45.3 | 1,611 | 45.3 | 1,611 | 45.3 | -0.03 | -0.962 | 0 | 0 | '23/05/23 | 51.6 | -0.2 | -0.39 | 624.2 | 3,221 | 258 | 41.3 | 1,331 | 41.3 | 1,331 | 41.3 | +0.08 | +2.907 | 0 | 0 | '23/05/22 | 51.8 | -0.15 | -0.29 | 1,243 | 6,440 | 566 | 45.5 | 2,932 | 45.5 | 2,932 | 45.5 | +0.26 | +4.682 | 0 | 0 | '23/05/19 | 51.95 | -0.3 | -0.57 | 154.7 | 804.1 | 1 | 0.65 | 5.2 | 0.65 | 5.2 | 0.65 | 0 | 0 | 0 | 0 | '23/05/18 | 52.25 | -0.1 | -0.19 | 415.6 | 2,173 | 35 | 8.42 | 183 | 8.42 | 182.9 | 8.42 | -0.1 | -28.57 | 0 | 0 | '23/05/17 | 53 | -0.05 | -0.09 | 619.8 | 3,283 | 257 | 41.5 | 1,361 | 41.5 | 1,361 | 41.5 | 0 | -0.195 | 0 | 0 | '23/05/16 | 53.05 | -0.2 | -0.38 | 912.6 | 4,840 | 357 | 39.1 | 1,893 | 39.1 | 1,894 | 39.1 | +0.2 | +5.462 | 0 | 0 | '23/05/15 | 53.25 | -0.25 | -0.47 | 819.1 | 4,366 | 378 | 46.1 | 2,015 | 46.1 | 2,015 | 46.1 | -0.01 | -0.265 | 0 | 0 | '23/05/12 | 53.5 | +0.3 | +0.56 | 314.6 | 1,685 | 130 | 41.3 | 696.1 | 41.3 | 696.2 | 41.3 | +0.04 | +3.077 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 53.2 | +0.15 | +0.28 | 618.7 | 3,293 | 300 | 48.5 | 1,597 | 48.5 | 1,597 | 48.5 | +0.02 | +0.833 | 0 | 0 | '23/05/10 | 53.05 | -0.1 | -0.19 | 623.8 | 3,310 | 268 | 43 | 1,422 | 43 | 1,422 | 43 | +0.01 | +0.373 | 0 | 0 | '23/05/09 | 53.15 | -0.1 | -0.19 | 643.8 | 3,420 | 286 | 44.4 | 1,519 | 44.4 | 1,519 | 44.4 | +0.07 | +2.622 | 0 | 0 | '23/05/08 | 53.25 | +0.1 | +0.19 | 573 | 3,047 | 250 | 43.6 | 1,329 | 43.6 | 1,329 | 43.6 | 0 | 0 | 0 | 0 | '23/05/05 | 53.15 | -0.15 | -0.28 | 555.7 | 2,954 | 251 | 45.2 | 1,334 | 45.2 | 1,334 | 45.2 | +0.01 | +0.398 | 0 | 0 | '23/05/04 | 53.3 | +0.15 | +0.28 | 993.6 | 5,291 | 282 | 28.4 | 1,501 | 28.4 | 1,501 | 28.4 | +0.22 | +7.801 | 0 | 0 | '23/05/03 | 53.15 | +0.15 | +0.28 | 575.1 | 3,057 | 266 | 46.2 | 1,414 | 46.2 | 1,414 | 46.2 | 0 | +0.188 | 0 | 0 | '23/05/02 | 53 | -0.2 | -0.38 | 571.7 | 3,032 | 268 | 46.9 | 1,421 | 46.9 | 1,421 | 46.9 | -0.08 | -3.172 | 0 | 0 | '23/04/28 | 53.2 | +0.1 | +0.19 | 541.9 | 2,880 | 255 | 47.1 | 1,355 | 47.1 | 1,355 | 47.1 | 0 | +0.196 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|