≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00760B 復華新興企業債資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
53.65 53.75 -0.1 -0.19% 0.19% 53.65 53.7 53.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
161862.3萬 34 4.7張/筆 53.61元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
170914.9萬 27 6.3張/筆 53.81元 -0.05 (-0.09%)

連漲連跌: 連3跌  ( -0.2元 / -0.37%)        
上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   00760B 復華新興企業債 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2653.65-0.1-0.19%-0.19%20120.51+263.09+1.32%+1.32%-1.51%-1.51%
'24/04/2553.75-0.05-0.09%-0.28%19857.42-274.32-1.36%-0.06%+1.27%-0.22%
'24/04/2453.8-0.05-0.09%-0.37%20131.74+532.46+2.72%+2.66%-2.81%-3.03%
'24/04/2353.85+0.25+0.47%+0.09%19599.28+188.06+0.97%+3.65%-0.5%-3.56%
'24/04/2253.6-0.15-0.28%-0.19%19411.22-115.9-0.59%+3.04%+0.31%-3.22%
'24/04/1953.75+0.25+0.47%+0.28%19527.12-774.08-3.81%-0.89%+4.28%+1.17%
'24/04/1853.5+0.25+0.47%+0.75%20301.2+87.87+0.43%-0.46%+0.04%+1.21%
'24/04/1753.25-0.4-0.75%0%20213.33+311.37+1.56%+1.1%-2.31%-1.1%
'24/04/1653.65-0.35-0.65%-0.65%19901.96-547.81-2.68%-1.61%+2.03%+0.96%
'24/04/1554-0.05-0.09%-0.74%20449.77-286.8-1.38%-2.97%+1.29%+2.23%
'24/04/1254.05-0.1-0.18%-0.92%20736.57-16.65-0.08%-3.05%-0.1%+2.13%
'24/04/1154.15-0.35-0.64%-1.56%20753.22-10.31-0.05%-3.1%-0.59%+1.54%
'24/04/1054.5+0.1+0.18%-1.38%20763.53-32.67-0.16%-3.25%+0.34%+1.87%
'24/04/0954.4+0.2+0.37%-1.01%20796.2+378.5+1.85%-1.46%-1.48%+0.44%
'24/04/0854.2-0.25-0.46%-1.47%20417.7+80.1+0.39%-1.07%-0.85%-0.4%
'24/04/0354.45-0.2-0.37%-1.83%20337.6-128.97-0.63%-1.69%+0.26%-0.14%
'24/04/0254.65-0.05-0.09%-1.92%20466.57+244.24+1.21%-0.5%-1.3%-1.42%
'24/04/0154.700%-1.92%20222.33-72.12-0.36%-0.86%+0.36%-1.06%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2954.7-0.05-0.09%-2.01%20294.45+147.9+0.73%-0.13%-0.82%-1.88%
'24/03/2854.75+0.15+0.27%-1.74%20146.55-53.57-0.27%-0.39%+0.54%-1.35%
'24/03/2754.6+0.1+0.18%-1.56%20200.12+73.63+0.37%-0.03%-0.19%-1.53%
'24/03/2654.5-0.05-0.09%-1.65%20126.49-65.76-0.33%-0.36%+0.24%-1.29%
'24/03/2554.55+0.05+0.09%-1.56%20192.25-36.18-0.18%-0.53%+0.27%-1.03%
'24/03/2254.5+0.55+1.02%-0.56%20228.43+29.34+0.15%-0.39%+0.87%-0.17%
'24/03/2153.95+0.35+0.65%+0.09%20199.09+414.64+2.1%+1.7%-1.45%-1.61%
'24/03/2053.6+0.15+0.28%+0.37%19784.45-72.75-0.37%+1.33%+0.65%-0.95%
'24/03/1953.45+0.15+0.28%+0.66%19857.2-22.65-0.11%+1.21%+0.39%-0.55%
'24/03/1853.3-0.15-0.28%+0.37%19879.85+197.35+1%+2.23%-1.28%-1.85%
'24/03/1553.45-0.05-0.09%+0.28%19682.5-255.42-1.28%+0.92%+1.19%-0.64%
'24/03/1453.500%+0.28%19937.92+9.41+0.05%+0.96%-0.05%-0.68%
'24/03/1353.5-0.15-0.28%0%19928.51+13.96+0.07%+1.03%-0.35%-1.03%
'24/03/1253.65-0.1-0.19%-0.19%19914.55+188.47+0.96%+2%-1.15%-2.19%
'24/03/1153.75+0.3+0.56%+0.37%19726.08-59.24-0.3%+1.69%+0.86%-1.32%
'24/03/0853.45+0.05+0.09%+0.47%19785.32+91.8+0.47%+2.17%-0.38%-1.7%
'24/03/0753.4+0.1+0.19%+0.66%19693.52+194.07+1%+3.19%-0.81%-2.53%
'24/03/0653.3+0.1+0.19%+0.85%19499.45+112.53+0.58%+3.78%-0.39%-2.94%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0553.2+0.05+0.09%+0.94%19386.92+81.61+0.42%+4.22%-0.33%-3.28%
'24/03/0453.15-0.05-0.09%+0.85%19305.31+369.38+1.95%+6.26%-2.04%-5.41%
'24/03/0153.2+0.15+0.28%+1.13%18935.93-30.84-0.16%+6.08%+0.44%-4.95%
'24/02/2953.05-0.25-0.47%+0.66%18966.77+112.36+0.6%+6.72%-1.07%-6.06%
'24/02/2754-0.1-0.18%+0.46%18854.41-93.64-0.49%+6.19%+0.31%-5.73%
'24/02/2654.1+0.35+0.65%+1.12%18948.05+58.86+0.31%+6.52%+0.34%-5.4%
'24/02/2353.75+0.15+0.28%+1.4%18889.19+36.41+0.19%+6.72%+0.09%-5.33%
'24/02/2253.6+0.15+0.28%+1.68%18852.78+176.47+0.94%+7.73%-0.66%-6.05%
'24/02/2153.4500%+1.68%18676.31-76.85-0.41%+7.29%+0.41%-5.61%
'24/02/2053.45+0.15+0.28%+1.97%18753.16+117.36+0.63%+7.97%-0.35%-6%
'24/02/1953.3-0.2-0.37%+1.59%18635.8+28.55+0.15%+8.13%-0.52%-6.54%
'24/02/1653.5+0.25+0.47%+2.07%18607.25-37.32-0.2%+7.92%+0.67%-5.85%
'24/02/1553.25-0.35-0.65%+1.4%18644.57+548.5+3.03%+11.2%-3.68%-9.79%
'24/02/0553.6-0.3-0.56%+0.83%18096.07+36.14+0.2%+11.4%-0.76%-10.6%
'24/02/0253.900%+0.83%18059.93+91.82+0.51%+12%-0.51%-11.1%
'24/02/0153.9+0.3+0.56%+1.4%17968.11+78.55+0.44%+12.5%+0.12%-11.1%
'24/01/3153.6+0.25+0.47%+1.87%17889.56-145.07-0.8%+11.6%+1.27%-9.69%
'24/01/3053.35+0.3+0.57%+2.45%18034.63-85-0.47%+11%+1.04%-8.59%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2953.05-0.05-0.09%+2.35%18119.63+124.6+0.69%+11.8%-0.78%-9.46%
'24/01/2653.1+0.25+0.47%+2.84%17995.03-7.59-0.04%+11.8%+0.51%-8.93%
'24/01/2552.85-0.2-0.38%+2.45%18002.62+126.79+0.71%+12.6%-1.09%-10.1%
'24/01/2453.05-0.3-0.56%+1.87%17875.83+1.24+0.01%+12.6%-0.57%-10.7%
'24/01/2353.35+0.05+0.09%+1.97%17874.59+59.49+0.33%+12.9%-0.24%-11%
'24/01/2253.3+0.1+0.19%+2.16%17815.1+133.58+0.76%+13.8%-0.57%-11.6%
'24/01/1953.2-0.45-0.84%+1.3%17681.52+453.73+2.63%+16.8%-3.47%-15.5%
'24/01/1853.6500%+1.3%17227.79+66+0.38%+17.2%-0.38%-15.9%
'24/01/1753.65-0.05-0.09%+1.21%17161.79-185.08-1.07%+16%+0.98%-14.8%
'24/01/1653.7+0.05+0.09%+1.3%17346.87-199.95-1.14%+14.7%+1.23%-13.4%
'24/01/1553.65+0.35+0.66%+1.97%17546.82+33.99+0.19%+14.9%+0.47%-12.9%
'24/01/1253.3+0.25+0.47%+2.45%17512.83-32.49-0.19%+14.7%+0.66%-12.2%
'24/01/1153.05+0.35+0.66%+3.13%17545.32+79.69+0.46%+15.2%+0.2%-12.1%
'24/01/1052.7-0.05-0.09%+3.03%17465.63-69.86-0.4%+14.7%+0.31%-11.7%
'24/01/0952.75+0.2+0.38%+3.43%17535.49-37.17-0.21%+14.5%+0.59%-11.1%
'24/01/0852.55-0.45-0.85%+2.55%17572.66+53.52+0.31%+14.8%-1.16%-12.3%
'24/01/0553-0.3-0.56%+1.97%17519.14-30.51-0.17%+14.6%-0.39%-12.7%
'24/01/0453.3-0.25-0.47%+1.49%17549.65-9.66-0.06%+14.6%-0.41%-13.1%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0353.55-0.1-0.19%+1.3%17559.31-294.45-1.65%+12.7%+1.46%-11.4%
'24/01/0253.65-0.1-0.19%+1.12%17853.76-77.05-0.43%+12.2%+0.24%-11.1%
'23/12/2953.75-0.05-0.09%+1.02%17930.81+20.44+0.11%+12.3%-0.2%-11.3%
'23/12/2853.8-0.1-0.19%+0.83%17910.37+18.87+0.11%+12.5%-0.3%-11.6%
'23/12/2753.9-0.15-0.28%+0.56%17891.5+139.77+0.79%+13.3%-1.07%-12.8%
'23/12/2654.05+0.05+0.09%+0.65%17751.73+146.89+0.83%+14.3%-0.74%-13.6%
'23/12/2554-0.1-0.18%+0.46%17604.84+8.21+0.05%+14.3%-0.23%-13.9%
'23/12/2254.1-0.2-0.37%+0.09%17596.63+52.89+0.3%+14.7%-0.67%-14.6%
'23/12/2154.3-0.05-0.09%0%17543.74-91.46-0.52%+14.1%+0.43%-14.1%
'23/12/2054.35+0.2+0.37%+0.37%17635.2+58.65+0.33%+14.5%+0.04%-14.1%
'23/12/1954.1500%+0.37%17576.55-75.48-0.43%+14%+0.43%-13.6%
'23/12/1854.15+0.35+0.65%+1.02%17652.03-21.84-0.12%+13.8%+0.77%-12.8%
'23/12/1553.8+0.3+0.56%+1.59%17673.87+20.76+0.12%+14%+0.44%-12.4%
'23/12/1453.5+0.75+1.42%+3.03%17653.11+184.18+1.05%+15.2%+0.37%-12.1%
'23/12/1352.7500%+3.03%17468.93+18.3+0.1%+15.3%-0.1%-12.3%
'23/12/1252.75+0.2+0.38%+3.43%17450.63+32.29+0.19%+15.5%+0.19%-12.1%
'23/12/1152.5500%+3.43%17418.34+34.35+0.2%+15.7%-0.2%-12.3%
'23/12/0852.55-0.3-0.57%+2.84%17383.99+105.25+0.61%+16.4%-1.18%-13.6%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0752.85+0.45+0.86%+3.72%17278.74-81.98-0.47%+15.9%+1.33%-12.2%
'23/12/0652.4+0.35+0.67%+4.42%17360.72+32.71+0.19%+16.1%+0.48%-11.7%
'23/12/0552.05+0.3+0.58%+5.02%17328.01-93.47-0.54%+15.5%+1.12%-10.5%
'23/12/0451.75+0.2+0.39%+5.43%17421.48-16.87-0.1%+15.4%+0.49%-9.95%
'23/12/0151.5500%+5.43%17438.35+4.5+0.03%+15.4%-0.03%-9.98%
'23/11/3051.55+0.45+0.88%+6.36%17433.85+63.29+0.36%+15.8%+0.52%-9.47%
'23/11/2951.1+0.05+0.1%+6.46%17370.56+29.31+0.17%+16%-0.07%-9.56%
'23/11/2851.05+0.45+0.89%+7.41%17341.25+203.83+1.19%+17.4%-0.3%-10%
'23/11/2750.6-0.1-0.2%+7.2%17137.42-150-0.87%+16.4%+0.67%-9.19%
'23/11/2450.7-0.15-0.29%+6.88%17287.42-7.13-0.04%+16.3%-0.25%-9.46%
'23/11/2350.85+0.5+0.99%+7.94%17294.55-15.71-0.09%+16.2%+1.08%-8.29%
'23/11/2250.35-0.15-0.3%+7.62%17310.26-106.44-0.61%+15.5%+0.31%-7.9%
'23/11/2150.500%+7.62%17416.7+206.23+1.2%+16.9%-1.2%-9.28%
'23/11/2051.2-0.1-0.19%+7.31%17210.47+1.52+0.01%+16.9%-0.2%-9.61%
'23/11/1751.3+0.05+0.1%+7.41%17208.95+37.77+0.22%+17.2%-0.12%-9.76%
'23/11/1651.25-0.25-0.49%+6.89%17171.18+42.4+0.25%+17.5%-0.74%-10.6%
'23/11/1551.5+0.35+0.68%+7.62%17128.78+213.07+1.26%+18.9%-0.58%-11.3%
'23/11/1451.15+0.15+0.29%+7.94%16915.71+76.42+0.45%+19.5%-0.16%-11.5%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1351-0.15-0.29%+7.62%16839.29+156.62+0.94%+20.6%-1.23%-13%
'23/11/1051.15-0.4-0.78%+6.79%16682.67-62.98-0.38%+20.2%-0.4%-13.4%
'23/11/0951.55+0.35+0.68%+7.52%16745.65+4.82+0.03%+20.2%+0.65%-12.7%
'23/11/0851.2+0.3+0.59%+8.15%16740.83+55.88+0.33%+20.6%+0.26%-12.4%
'23/11/0750.9-0.05-0.1%+8.05%16684.95+35.59+0.21%+20.8%-0.31%-12.8%
'23/11/0650.95+0.15+0.3%+8.37%16649.36+141.71+0.86%+21.9%-0.56%-13.5%
'23/11/0350.8+0.55+1.09%+9.55%16507.65+110.7+0.68%+22.7%+0.41%-13.2%
'23/11/0250.25+0.7+1.41%+11.1%16396.95+358.39+2.23%+25.5%-0.82%-14.4%
'23/11/0149.55-0.15-0.3%+10.8%16038.56+37.29+0.23%+25.7%-0.53%-15%
'23/10/3149.7-0.05-0.1%+10.7%16001.27-148.41-0.92%+24.6%+0.82%-13.9%
'23/10/3049.75-0.16-0.32%+10.3%16149.68+15.07+0.09%+24.7%-0.41%-14.4%
'23/10/2749.91+0.48+0.97%+11.4%16134.61+60.87+0.38%+25.2%+0.59%-13.8%
'23/10/2649.43-0.3-0.6%+10.7%16073.74-285.15-1.74%+23%+1.14%-12.3%
'23/10/2549.73+0.14+0.28%+11%16358.89+49.13+0.3%+23.4%-0.02%-12.4%
'23/10/2449.59+0.63+1.29%+12.4%16309.76+58.4+0.36%+23.8%+0.93%-11.4%
'23/10/2348.96-0.28-0.57%+11.8%16251.36-189.36-1.15%+22.4%+0.58%-10.6%
'23/10/2049.24-0.13-0.26%+11.5%16440.72-12.01-0.07%+22.3%-0.19%-10.8%
'23/10/1949.37-0.48-0.96%+10.4%16452.73+11.82+0.07%+22.4%-1.03%-11.9%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1849.85-0.05-0.1%+10.3%16440.91-201.64-1.21%+20.9%+1.11%-10.6%
'23/10/1749.9-0.3-0.6%+9.66%16642.55-9.69-0.06%+20.8%-0.54%-11.2%
'23/10/1650.2+0.05+0.1%+9.77%16652.24-130.33-0.78%+19.9%+0.88%-10.1%
'23/10/1350.15-0.3-0.59%+9.12%16782.57-43.34-0.26%+19.6%-0.33%-10.5%
'23/10/1250.45+0.25+0.5%+9.66%16825.91+153.88+0.92%+20.7%-0.42%-11%
'23/10/1150.2+0.2+0.4%+10.1%16672.03+151.46+0.92%+21.8%-0.52%-11.7%
'23/10/0650-0.3-0.6%+9.44%16520.57+67.05+0.41%+22.3%-1.01%-12.8%
'23/10/0550.3+0.39+0.78%+10.3%16453.52+180.14+1.11%+23.6%-0.33%-13.3%
'23/10/0449.91-0.84-1.66%+8.47%16273.38-180.96-1.1%+22.3%-0.56%-13.8%
'23/10/0350.75-0.4-0.78%+7.62%16454.34-102.97-0.62%+21.5%-0.16%-13.9%
'23/10/0251.15-0.2-0.39%+7.21%16557.31+203.57+1.24%+23%-1.63%-15.8%
'23/09/2851.35-0.25-0.48%+6.69%16353.74+43.38+0.27%+23.4%-0.75%-16.7%
'23/09/2751.6+0.1+0.19%+6.89%16310.36+34.29+0.21%+23.6%-0.02%-16.7%
'23/09/2651.5-0.3-0.58%+6.27%16276.07-176.16-1.07%+22.3%+0.49%-16%
'23/09/2551.8-0.1-0.19%+6.07%16452.23+107.75+0.66%+23.1%-0.85%-17%
'23/09/2251.9-0.35-0.67%+5.36%16344.48+27.81+0.17%+23.3%-0.84%-18%
'23/09/2152.25+0.05+0.1%+5.46%16316.67-218.08-1.32%+21.7%+1.42%-16.2%
'23/09/2052.2-0.15-0.29%+5.16%16534.75-101.57-0.61%+20.9%+0.32%-15.8%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1952.35+0.15+0.29%+5.46%16636.32-61.92-0.37%+20.5%+0.66%-15%
'23/09/1852.2-0.15-0.29%+5.16%16698.24-222.68-1.32%+18.9%+1.03%-13.8%
'23/09/1552.35-0.05-0.1%+5.06%16920.92+113.36+0.67%+19.7%-0.77%-14.7%
'23/09/1452.400%+5.06%16807.56+226.05+1.36%+21.3%-1.36%-16.3%
'23/09/1352.4+0.15+0.29%+5.36%16581.51+8.8+0.05%+21.4%+0.24%-16%
'23/09/1252.25-0.05-0.1%+5.26%16572.71+139.76+0.85%+22.4%-0.95%-17.2%
'23/09/1152.3-0.3-0.57%+4.66%16432.95-143.07-0.86%+21.4%+0.29%-16.7%
'23/09/0852.6+0.35+0.67%+5.36%16576.02-43.12-0.26%+21.1%+0.93%-15.7%
'23/09/0752.25-0.2-0.38%+4.96%16619.14-119.02-0.71%+20.2%+0.33%-15.3%
'23/09/0652.45-0.05-0.1%+4.86%16738.16-53.45-0.32%+19.8%+0.22%-15%
'23/09/0552.5-0.05-0.1%+4.76%16791.61+1.92+0.01%+19.8%-0.11%-15.1%
'23/09/0452.55-0.25-0.47%+4.26%16789.69+144.75+0.87%+20.9%-1.34%-16.6%
'23/09/0152.800%+4.26%16644.94+10.43+0.06%+21%-0.06%-16.7%
'23/08/3152.8+0.15+0.28%+4.56%16634.51-85.31-0.51%+20.3%+0.79%-15.8%
'23/08/3052.65+0.3+0.57%+5.16%16719.82+96.17+0.58%+21%-0.01%-15.9%
'23/08/2952.35+0.1+0.19%+5.36%16623.65+114.39+0.69%+21.9%-0.5%-16.5%
'23/08/2852.25+0.15+0.29%+5.66%16509.26+27.68+0.17%+22.1%+0.12%-16.4%
'23/08/2552.1-0.1-0.19%+5.46%16481.58-289.29-1.72%+20%+1.53%-14.5%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2452.2+0.3+0.58%+6.07%16770.87+193.97+1.17%+21.4%-0.59%-15.3%
'23/08/2351.9+0.4+0.78%+6.89%16576.9+139.29+0.85%+22.4%-0.07%-15.5%
'23/08/2251.5-0.35-0.68%+6.17%16437.61+56.12+0.34%+22.8%-1.02%-16.7%
'23/08/2151.85-0.3-0.58%+5.56%16381.49+0.180%+22.8%-0.58%-17.3%
'23/08/1852.15-0.05-0.1%+5.46%16381.31-135.35-0.82%+21.8%+0.72%-16.4%
'23/08/1752.2-0.4-0.76%+4.66%16516.66+69.88+0.42%+22.3%-1.18%-17.7%
'23/08/1653.3-0.35-0.65%+3.91%16446.78-8.02-0.05%+22.3%-0.6%-18.4%
'23/08/1553.65-0.25-0.46%+3.43%16454.8+61.14+0.37%+22.7%-0.83%-19.3%
'23/08/1453.900%+3.43%16393.66-207.59-1.25%+21.2%+1.25%-17.8%
'23/08/1153.9-0.15-0.28%+3.15%16601.25-33.45-0.2%+21%-0.08%-17.8%
'23/08/1054.05+0.05+0.09%+3.24%16634.7-236.24-1.4%+19.3%+1.49%-16%
'23/08/0954+0.15+0.28%+3.53%16870.94-6.13-0.04%+19.2%+0.32%-15.7%
'23/08/0853.8500%+3.53%16877.07-118.93-0.7%+18.4%+0.7%-14.9%
'23/08/0753.85+0.5+0.94%+4.5%16996+152.32+0.9%+19.5%+0.04%-15%
'23/08/0453.35-0.95-1.75%+2.67%16843.68-50.05-0.3%+19.1%-1.45%-16.4%
'23/08/0254.3-0.1-0.18%+2.48%16893.73-319.14-1.85%+16.9%+1.67%-14.4%
'23/08/0154.4+0.3+0.55%+3.05%17212.87+67.44+0.39%+17.4%+0.16%-14.3%
'23/07/3154.1+0.25+0.46%+3.53%17145.43-147.5-0.85%+16.4%+1.31%-12.8%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2853.85-0.05-0.09%+3.43%17292.93+51.11+0.3%+16.7%-0.39%-13.3%
'23/07/2753.9-0.05-0.09%+3.34%17241.82+79.27+0.46%+17.2%-0.55%-13.9%
'23/07/2653.95-0.1-0.19%+3.15%17162.55-36.34-0.21%+17%+0.02%-13.8%
'23/07/2554.05+0.05+0.09%+3.24%17198.89+165.28+0.97%+18.1%-0.88%-14.9%
'23/07/2454+0.2+0.37%+3.62%17033.61+2.91+0.02%+18.1%+0.35%-14.5%
'23/07/2153.8-0.05-0.09%+3.53%17030.7-134.19-0.78%+17.2%+0.69%-13.7%
'23/07/2053.85+0.05+0.09%+3.62%17164.89+48.45+0.28%+17.6%-0.19%-13.9%
'23/07/1953.8+0.4+0.75%+4.4%17116.44-111.47-0.65%+16.8%+1.4%-12.4%
'23/07/1853.4+0.1+0.19%+4.6%17227.91-106.38-0.61%+16.1%+0.8%-11.5%
'23/07/1753.300%+4.6%17334.29+50.58+0.29%+16.4%-0.29%-11.8%
'23/07/1453.3+0.1+0.19%+4.79%17283.71+222.31+1.3%+17.9%-1.11%-13.1%
'23/07/1353.2+0.05+0.09%+4.89%17061.4+99.37+0.59%+18.6%-0.5%-13.7%
'23/07/1253.15-0.05-0.09%+4.79%16962.03+63.12+0.37%+19.1%-0.46%-14.3%
'23/07/1153.2+0.3+0.57%+5.39%16898.91+246.11+1.48%+20.8%-0.91%-15.4%
'23/07/1052.9-0.15-0.28%+5.09%16652.8-11.41-0.07%+20.7%-0.21%-15.7%
'23/07/0753.05-0.4-0.75%+4.3%16664.21-97.96-0.58%+20%-0.17%-15.7%
'23/07/0653.4500%+4.3%16762.17-294.26-1.73%+18%+1.73%-13.7%
'23/07/0553.45-0.05-0.09%+4.21%17056.43-84.34-0.49%+17.4%+0.4%-13.2%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0453.500%+4.21%17140.77+56.57+0.33%+17.8%-0.33%-13.6%
'23/07/0353.5+0.25+0.47%+4.69%17084.2+168.66+1%+18.9%-0.53%-14.3%
'23/06/3053.25-0.2-0.37%+4.3%16915.54-26.76-0.16%+18.8%-0.21%-14.5%
'23/06/2953.45+0.1+0.19%+4.5%16942.3+6.67+0.04%+18.8%+0.15%-14.3%
'23/06/2853.35+0.05+0.09%+4.6%16935.63+47.73+0.28%+19.1%-0.19%-14.5%
'23/06/2753.3+0.05+0.09%+4.69%16887.9-171.34-1%+17.9%+1.09%-13.3%
'23/06/2653.25+0.25+0.47%+5.19%17059.24-143.16-0.83%+17%+1.3%-11.8%
'23/06/2153+0.45+0.86%+6.09%17202.4+17.49+0.1%+17.1%+0.76%-11%
'23/06/2052.55+0.15+0.29%+6.39%17184.91-89.65-0.52%+16.5%+0.81%-10.1%
'23/06/1952.4+0.15+0.29%+6.7%17274.56-14.35-0.08%+16.4%+0.37%-9.68%
'23/06/1652.25+0.15+0.29%+7.01%17288.91-46.07-0.27%+16.1%+0.56%-9.06%
'23/06/1552.1+0.05+0.1%+7.11%17334.98+96.84+0.56%+16.7%-0.46%-9.61%
'23/06/1452.05-0.15-0.29%+6.8%17238.14+21.54+0.13%+16.9%-0.42%-10.1%
'23/06/1352.200%+6.8%17216.6+261.23+1.54%+18.7%-1.54%-11.9%
'23/06/1252.2+0.15+0.29%+7.11%16955.37+68.97+0.41%+19.2%-0.12%-12%
'23/06/0952.05+0.2+0.39%+7.52%16886.4+152.71+0.91%+20.2%-0.52%-12.7%
'23/06/0851.85-0.4-0.77%+6.7%16733.69-188.79-1.12%+18.9%+0.35%-12.2%
'23/06/0752.25+0.3+0.58%+7.31%16922.48+160.82+0.96%+20%-0.38%-12.7%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0651.9500%+7.31%16761.66+47.23+0.28%+20.4%-0.28%-13.1%
'23/06/0551.9500%+7.31%16714.43+7.52+0.05%+20.4%-0.05%-13.1%
'23/06/0251.95+0.15+0.29%+7.63%16706.91+194.26+1.18%+21.8%-0.89%-14.2%
'23/06/0151.800%+7.63%16512.65-66.31-0.4%+21.4%+0.4%-13.7%
'23/05/3151.8+0.35+0.68%+8.36%16578.96-43.78-0.26%+21%+0.94%-12.7%
'23/05/3051.45+0.1+0.19%+8.57%16622.74-13.56-0.08%+20.9%+0.27%-12.4%
'23/05/2951.35-0.2-0.39%+8.15%16636.3+131.25+0.8%+21.9%-1.19%-13.8%
'23/05/2651.5500%+8.15%16505.05+213.05+1.31%+23.5%-1.31%-15.4%
'23/05/2551.55-0.15-0.29%+7.83%16292+132.68+0.82%+24.5%-1.11%-16.7%
'23/05/2451.7+0.1+0.19%+8.04%16159.32-28.71-0.18%+24.3%+0.37%-16.2%
'23/05/2351.6-0.2-0.39%+7.63%16188.03+7.14+0.04%+24.3%-0.43%-16.7%
'23/05/2251.8-0.15-0.29%+7.31%16180.89+5.97+0.04%+24.4%-0.33%-17.1%
'23/05/1951.95-0.3-0.57%+6.7%16174.92+73.04+0.45%+25%-1.02%-18.3%
'23/05/1852.25-0.1-0.19%+6.49%16101.88+176.59+1.11%+26.3%-1.3%-19.8%
'23/05/1753-0.05-0.09%+6.31%15925.29+251.39+1.6%+28.4%-1.69%-22.1%
'23/05/1653.05-0.2-0.38%+5.92%15673.9+198.85+1.28%+30%-1.66%-24.1%
'23/05/1553.25-0.25-0.47%+5.42%15475.05-27.31-0.18%+29.8%-0.29%-24.4%
'23/05/1253.5+0.3+0.56%+6.02%15502.36-12.28-0.08%+29.7%+0.64%-23.7%
交易
日期		(00760B) 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1153.2+0.15+0.28%+6.31%15514.64-127.12-0.81%+28.6%+1.09%-22.3%
'23/05/1053.05-0.1-0.19%+6.11%15641.76-85.94-0.55%+27.9%+0.36%-21.8%
'23/05/0953.15-0.1-0.19%+5.92%15727.7+28.13+0.18%+28.2%-0.37%-22.2%
'23/05/0853.25+0.1+0.19%+6.11%15699.57+73.5+0.47%+28.8%-0.28%-22.6%
'23/05/0553.15-0.15-0.28%+5.82%15626.07+17.04+0.11%+28.9%-0.39%-23.1%
'23/05/0453.3+0.15+0.28%+6.11%15609.03+55.62+0.36%+29.4%-0.08%-23.2%
'23/05/0353.15+0.15+0.28%+6.42%15553.41-83.07-0.53%+28.7%+0.81%-22.3%
'23/05/0253-0.2-0.38%+6.02%15636.48+57.3+0.37%+29.1%-0.75%-23.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。