| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.1 | 55.85 | +0.25 | +0.45% | 0.63% | 55.75 | 56.1 | 55.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 152 | 851.1萬 | 8 | 19張/筆 | 55.98元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 112 | 625.7萬 | 4 | 28張/筆 | 55.87元 | +0.4 (+0.72%) | 連漲連跌: 連2漲 ( +0.65元 / +1.17%) 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 56.1 | +0.25 | +0.45 | 152 | 851.1 | 50 | 32.9 | 280.5 | 33 | 278.8 | 32.8 | -1.75 | -350 | 0 | 0 | '24/04/18 | 55.85 | +0.4 | +0.72 | 112 | 625.7 | 50 | 44.6 | 279.2 | 44.6 | 279.4 | 44.7 | +0.17 | +34 | 0 | 0 | '24/04/17 | 55.45 | -0.45 | -0.81 | 100.1 | 554.8 | 50 | 50 | 277.2 | 50 | 277.2 | 50 | 0 | 0 | 0 | 0 | '24/04/16 | 55.9 | -0.35 | -0.62 | 111 | 619.5 | 50 | 45 | 279 | 45 | 279 | 45 | 0 | 0 | 0 | 0 | '24/04/15 | 56.25 | 0 | 0 | 102 | 573.7 | 50 | 49 | 281.2 | 49 | 281.2 | 49 | 0 | 0 | 0 | 0 | '24/04/12 | 56.25 | 0 | 0 | 100 | 562.5 | 50 | 50 | 281.2 | 50 | 281.2 | 50 | 0 | 0 | 0 | 0 | '24/04/11 | 56.25 | -0.8 | -1.4 | 115 | 648.4 | 50 | 43.5 | 282 | 43.5 | 282 | 43.5 | -0.04 | -8 | 0 | 0 | '24/04/10 | 57.05 | +0.2 | +0.35 | 124 | 707.2 | 50 | 40.3 | 285.2 | 40.3 | 285 | 40.3 | -0.23 | -46 | 0 | 0 | '24/04/09 | 56.85 | +0.15 | +0.26 | 124 | 704.9 | 50 | 40.3 | 284.2 | 40.3 | 284.2 | 40.3 | 0 | 0 | 0 | 0 | '24/04/08 | 56.7 | -0.15 | -0.26 | 101 | 572.7 | 50 | 49.5 | 283.5 | 49.5 | 283.5 | 49.5 | 0 | 0 | 0 | 0 | '24/04/03 | 56.85 | -0.35 | -0.61 | 104 | 593.9 | 50 | 48.1 | 285.5 | 48.1 | 285.5 | 48.1 | 0 | 0 | 0 | 0 | '24/04/02 | 57.2 | -0.8 | -1.38 | 104 | 596 | 51 | 49 | 292.2 | 49 | 292.3 | 49 | +0.05 | +9.804 | 0 | 0 | '24/04/01 | 58 | 0 | 0 | 101.2 | 586.7 | 50 | 49.4 | 290 | 49.4 | 290 | 49.4 | 0 | 0 | 0 | 0 | '24/03/29 | 58 | +0.15 | +0.26 | 100 | 580 | 50 | 50 | 290 | 50 | 290 | 50 | 0 | 0 | 0 | 0 | '24/03/28 | 57.85 | +0.45 | +0.78 | 112.1 | 648.3 | 51 | 45.5 | 295 | 45.5 | 295.1 | 45.5 | +0.04 | +8.824 | 0 | 0 | '24/03/27 | 57.4 | +0.1 | +0.17 | 100 | 574 | 50 | 50 | 287 | 50 | 287 | 50 | 0 | 0 | 0 | 0 | '24/03/26 | 57.3 | -0.15 | -0.26 | 101 | 578.9 | 50 | 49.5 | 286.5 | 49.5 | 286.5 | 49.5 | 0 | 0 | 0 | 0 | '24/03/25 | 57.45 | +0.15 | +0.26 | 143.1 | 822 | 63 | 44 | 361.9 | 44 | 361.7 | 44 | -0.2 | -30.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 57.3 | +0.55 | +0.97 | 168.1 | 960 | 50 | 29.7 | 285.2 | 29.7 | 285.4 | 29.7 | +0.12 | +23 | 0 | 0 | '24/03/21 | 56.75 | -0.05 | -0.09 | 141 | 800.2 | 50 | 35.5 | 283.8 | 35.5 | 283.8 | 35.5 | 0 | 0 | 0 | 0 | '24/03/20 | 56.8 | +0.05 | +0.09 | 101 | 574.7 | 50 | 49.5 | 284.5 | 49.5 | 284.5 | 49.5 | 0 | 0 | 0 | 0 | '24/03/19 | 56.75 | +0.15 | +0.27 | 102 | 577.3 | 51 | 50 | 288.7 | 50 | 288.7 | 50 | +0.02 | +2.941 | 0 | 0 | '24/03/18 | 56.6 | -0.05 | -0.09 | 101 | 571.7 | 50 | 49.5 | 283 | 49.5 | 283 | 49.5 | 0 | 0 | 0 | 0 | '24/03/15 | 56.65 | -0.35 | -0.61 | 138 | 781.2 | 50 | 36.2 | 283.2 | 36.3 | 282.7 | 36.2 | -0.57 | -114 | 0 | 0 | '24/03/14 | 57 | -0.1 | -0.18 | 100 | 570 | 50 | 50 | 285 | 50 | 285 | 50 | 0 | 0 | 0 | 0 | '24/03/13 | 57.1 | -0.1 | -0.17 | 100 | 571 | 50 | 50 | 285.5 | 50 | 285.5 | 50 | 0 | 0 | 0 | 0 | '24/03/12 | 57.2 | -0.15 | -0.26 | 102.1 | 586 | 50 | 49 | 287 | 49 | 287 | 49 | 0 | 0 | 0 | 0 | '24/03/11 | 57.35 | 0 | 0 | 101 | 579.3 | 50 | 49.5 | 286.8 | 49.5 | 286.8 | 49.5 | 0 | 0 | 0 | 0 | '24/03/08 | 57.35 | 0 | 0 | 110 | 630.8 | 50 | 45.5 | 286.8 | 45.5 | 286.8 | 45.5 | 0 | 0 | 0 | 0 | '24/03/07 | 57.35 | +0.25 | +0.44 | 137.2 | 785.9 | 50 | 36.4 | 285.7 | 36.4 | 286.8 | 36.5 | +1.02 | +205 | 0 | 0 | '24/03/06 | 57.1 | +0.7 | +1.24 | 100 | 571.1 | 50 | 50 | 285.5 | 50 | 285.5 | 50 | 0 | 0 | 0 | 0 | '24/03/05 | 56.4 | -0.1 | -0.18 | 109 | 615.8 | 50 | 45.9 | 282.5 | 45.9 | 282.5 | 45.9 | +0.02 | +3 | 0 | 0 | '24/03/04 | 56.5 | +0.3 | +0.53 | 100 | 565 | 50 | 50 | 282.5 | 50 | 282.5 | 50 | 0 | 0 | 0 | 0 | '24/03/01 | 56.2 | -0.05 | -0.09 | 101 | 569.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 56.25 | -0.15 | -0.27 | 102.5 | 577.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 57 | -0.4 | -0.7 | 135 | 768.6 | 35 | 25.9 | 199.2 | 25.9 | 199.5 | 26 | +0.35 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 57.4 | +0.9 | +1.59 | 158 | 906.8 | 33 | 20.9 | 189.4 | 20.9 | 189.4 | 20.9 | +0.04 | +12.12 | 0 | 0 | '24/02/23 | 56.5 | +0.15 | +0.27 | 100 | 565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 56.35 | +0.1 | +0.18 | 237 | 1,338 | 100 | 42.2 | 564.5 | 42.2 | 564.5 | 42.2 | 0 | 0 | 0 | 0 | '24/02/21 | 56.25 | +0.1 | +0.18 | 5 | 28.1 | 1 | 20 | 5.62 | 20 | 5.62 | 20 | 0 | +50 | 0 | 0 | '24/02/20 | 56.15 | -0.05 | -0.09 | 103 | 578.5 | 50 | 48.5 | 280.8 | 48.5 | 280.8 | 48.5 | +0.01 | +2 | 0 | 0 | '24/02/19 | 56.2 | -0.1 | -0.18 | 101 | 567.8 | 50 | 49.5 | 281 | 49.5 | 281 | 49.5 | 0 | 0 | 0 | 0 | '24/02/16 | 56.3 | -0.2 | -0.35 | 102 | 573.8 | 50 | 49 | 281.2 | 49 | 281.2 | 49 | 0 | 0 | 0 | 0 | '24/02/15 | 56.5 | -1.2 | -2.08 | 140.1 | 791.3 | 50 | 35.7 | 282.3 | 35.7 | 282.5 | 35.7 | +0.2 | +39 | 0 | 0 | '24/02/05 | 57.7 | -0.4 | -0.69 | 112 | 647.4 | 52 | 46.4 | 300.6 | 46.4 | 300.6 | 46.4 | -0.01 | -1.923 | 0 | 0 | '24/02/02 | 58.1 | -0.25 | -0.43 | 131 | 764.3 | 61 | 46.6 | 356.1 | 46.6 | 356.1 | 46.6 | +0.02 | +2.459 | 0 | 0 | '24/02/01 | 58.35 | +0.55 | +0.95 | 100 | 583.5 | 50 | 50 | 291.8 | 50 | 291.8 | 50 | 0 | 0 | 0 | 0 | '24/01/31 | 57.8 | +0.45 | +0.78 | 102 | 589.5 | 50 | 49 | 289 | 49 | 289 | 49 | -0.02 | -4 | 0 | 0 | '24/01/30 | 57.35 | +0.2 | +0.35 | 119 | 682.5 | 50 | 42 | 286.8 | 42 | 286.8 | 42 | 0 | 0 | 0 | 0 | '24/01/29 | 57.15 | -0.1 | -0.17 | 101 | 577.5 | 50 | 49.5 | 285.8 | 49.5 | 285.8 | 49.5 | +0.01 | +2 | 0 | 0 | '24/01/26 | 57.25 | +0.45 | +0.79 | 100 | 572.5 | 50 | 50 | 286.2 | 50 | 286.2 | 50 | 0 | 0 | 0 | 0 | '24/01/25 | 56.8 | -0.35 | -0.61 | 100 | 568 | 50 | 50 | 284 | 50 | 284 | 50 | 0 | 0 | 0 | 0 | '24/01/24 | 57.15 | -0.4 | -0.7 | 101 | 577.2 | 50 | 49.5 | 285.8 | 49.5 | 285.8 | 49.5 | 0 | 0 | 0 | 0 | '24/01/23 | 57.55 | 0 | 0 | 100.6 | 578.7 | 50 | 49.7 | 287.8 | 49.7 | 287.8 | 49.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 57.55 | +0.35 | +0.61 | 100 | 575.5 | 50 | 50 | 287.8 | 50 | 287.8 | 50 | 0 | 0 | 0 | 0 | '24/01/19 | 57.2 | -0.55 | -0.95 | 100 | 572 | 50 | 50 | 286 | 50 | 286 | 50 | 0 | 0 | 0 | 0 | '24/01/18 | 57.75 | +0.05 | +0.09 | 100 | 577.5 | 50 | 50 | 288.8 | 50 | 288.8 | 50 | 0 | 0 | 0 | 0 | '24/01/17 | 57.7 | -0.4 | -0.69 | 100 | 577 | 50 | 50 | 288.5 | 50 | 288.5 | 50 | 0 | 0 | 0 | 0 | '24/01/16 | 58.1 | +0.05 | +0.09 | 240 | 1,393 | 50 | 20.8 | 290.5 | 20.9 | 289.6 | 20.8 | -0.91 | -182 | 0 | 0 | '24/01/15 | 58.05 | +0.25 | +0.43 | 101 | 586.4 | 50 | 49.5 | 290.2 | 49.5 | 290.2 | 49.5 | 0 | +1 | 0 | 0 | '24/01/12 | 57.8 | +0.4 | +0.7 | 101 | 583.8 | 50 | 49.5 | 289 | 49.5 | 289 | 49.5 | +0.02 | +4 | 0 | 0 | '24/01/11 | 57.4 | +0.05 | +0.09 | 100 | 574 | 50 | 50 | 287 | 50 | 287 | 50 | 0 | 0 | 0 | 0 | '24/01/10 | 57.35 | +0.35 | +0.61 | 100 | 573.5 | 50 | 50 | 286.8 | 50 | 286.8 | 50 | 0 | 0 | 0 | 0 | '24/01/09 | 57 | +0.6 | +1.06 | 101.1 | 576.1 | 50 | 49.5 | 285 | 49.5 | 285 | 49.5 | +0.02 | +4 | 0 | 0 | '24/01/08 | 56.4 | -0.45 | -0.79 | 101 | 569.7 | 50 | 49.5 | 282 | 49.5 | 282 | 49.5 | 0 | -1 | 0 | 0 | '24/01/05 | 56.85 | -0.55 | -0.96 | 100 | 568.5 | 50 | 50 | 284.2 | 50 | 284.2 | 50 | 0 | 0 | 0 | 0 | '24/01/04 | 57.4 | +0.05 | +0.09 | 100 | 574 | 50 | 50 | 287 | 50 | 287 | 50 | 0 | 0 | 0 | 0 | '24/01/03 | 57.35 | -0.05 | -0.09 | 100.1 | 574 | 50 | 50 | 286.8 | 50 | 286.8 | 50 | 0 | 0 | 0 | 0 | '24/01/02 | 57.4 | -0.45 | -0.78 | 138.1 | 792.6 | 50 | 36.2 | 287 | 36.2 | 287 | 36.2 | 0 | 0 | 0 | 0 | '23/12/29 | 57.85 | -0.15 | -0.26 | 100.1 | 579.1 | 50 | 50 | 289.2 | 50 | 289.2 | 50 | 0 | 0 | 0 | 0 | '23/12/28 | 58 | +0.05 | +0.09 | 100.1 | 580.4 | 50 | 50 | 290 | 50 | 290 | 50 | 0 | 0 | 0 | 0 | '23/12/27 | 57.95 | -0.2 | -0.34 | 100 | 579.6 | 50 | 50 | 289.8 | 50 | 289.8 | 50 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 58.15 | +0.1 | +0.17 | 101 | 587.4 | 50 | 49.5 | 290.8 | 49.5 | 290.8 | 49.5 | 0 | 0 | 0 | 0 | '23/12/25 | 58.05 | -0.3 | -0.51 | 100 | 580.6 | 50 | 50 | 290.2 | 50 | 290.2 | 50 | 0 | 0 | 0 | 0 | '23/12/22 | 58.35 | -0.5 | -0.85 | 100 | 583.5 | 50 | 50 | 291.8 | 50 | 291.8 | 50 | 0 | 0 | 0 | 0 | '23/12/21 | 58.85 | +0.05 | +0.09 | 107 | 629.7 | 50 | 46.7 | 294.2 | 46.7 | 294.2 | 46.7 | +0.04 | +7 | 0 | 0 | '23/12/20 | 58.8 | +0.05 | +0.09 | 100 | 588 | 50 | 50 | 294 | 50 | 294 | 50 | 0 | 0 | 0 | 0 | '23/12/19 | 58.75 | -0.3 | -0.51 | 100.1 | 588 | 50 | 50 | 293.8 | 50 | 293.8 | 50 | 0 | 0 | 0 | 0 | '23/12/18 | 59.05 | +0.25 | +0.43 | 102 | 602.3 | 50 | 49 | 295.2 | 49 | 295.2 | 49 | -0.01 | -2 | 0 | 0 | '23/12/15 | 58.8 | +0.75 | +1.29 | 102.1 | 600.3 | 50 | 49 | 294 | 49 | 294 | 49 | +0.01 | +2 | 0 | 0 | '23/12/14 | 58.05 | +0.9 | +1.57 | 101 | 586.3 | 50 | 49.5 | 290.2 | 49.5 | 290.2 | 49.5 | +0.04 | +7 | 0 | 0 | '23/12/13 | 57.15 | +0.3 | +0.53 | 105 | 600 | 50 | 47.6 | 285.7 | 47.6 | 285.8 | 47.6 | +0.02 | +5 | 0 | 0 | '23/12/12 | 56.85 | +0.25 | +0.44 | 100 | 568.5 | 50 | 50 | 284.2 | 50 | 284.2 | 50 | 0 | 0 | 0 | 0 | '23/12/11 | 56.6 | -0.05 | -0.09 | 102 | 577.3 | 50 | 49 | 282.9 | 49 | 283 | 49 | +0.06 | +12 | 0 | 0 | '23/12/08 | 56.65 | -0.4 | -0.7 | 119.1 | 674.7 | 52 | 43.7 | 294.6 | 43.7 | 294.6 | 43.7 | +0.02 | +2.885 | 0 | 0 | '23/12/07 | 57.05 | +0.4 | +0.71 | 108.2 | 620.1 | 51 | 47.1 | 292.2 | 47.1 | 292.2 | 47.1 | 0 | +0.98 | 0 | 0 | '23/12/06 | 56.65 | +0.65 | +1.16 | 107 | 606.3 | 51 | 47.6 | 288.9 | 47.6 | 288.9 | 47.7 | +0.01 | +1.961 | 0 | 0 | '23/12/05 | 56 | +0.3 | +0.54 | 126 | 705.1 | 52 | 41.3 | 290.9 | 41.3 | 290.8 | 41.2 | -0.12 | -24.04 | 0 | 0 | '23/12/04 | 55.7 | +0.6 | +1.09 | 100 | 557 | 50 | 50 | 278.5 | 50 | 278.5 | 50 | 0 | 0 | 0 | 0 | '23/12/01 | 55.1 | 0 | 0 | 148 | 814.2 | 50 | 33.8 | 275 | 33.8 | 275 | 33.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 55.1 | +0.4 | +0.73 | 100 | 551 | 50 | 50 | 275.5 | 50 | 275.5 | 50 | 0 | 0 | 0 | 0 | '23/11/29 | 54.7 | +0.15 | +0.27 | 103 | 562.4 | 50 | 48.5 | 273 | 48.5 | 273 | 48.5 | 0 | 0 | 0 | 0 | '23/11/28 | 54.55 | +0.5 | +0.93 | 100 | 545.5 | 50 | 50 | 272.8 | 50 | 272.8 | 50 | 0 | 0 | 0 | 0 | '23/11/27 | 54.05 | -0.1 | -0.18 | 100.1 | 541.1 | 50 | 49.9 | 270.2 | 49.9 | 270.2 | 49.9 | 0 | 0 | 0 | 0 | '23/11/24 | 54.15 | -0.35 | -0.64 | 100 | 541.5 | 50 | 50 | 270.8 | 50 | 270.8 | 50 | 0 | 0 | 0 | 0 | '23/11/23 | 54.5 | +0.65 | +1.21 | 103.1 | 561.8 | 50 | 48.5 | 272.5 | 48.5 | 272.5 | 48.5 | +0.03 | +6 | 0 | 0 | '23/11/22 | 53.85 | -0.35 | -0.65 | 100 | 538.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 54.2 | +0.15 | +0.28 | 100 | 542 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 54.65 | -0.05 | -0.09 | 104.6 | 571.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 54.7 | +0.2 | +0.37 | 100 | 547 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 54.5 | -0.6 | -1.09 | 100.2 | 545.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 55.1 | +0.9 | +1.66 | 100 | 551 | 50 | 50 | 275.5 | 50 | 275.5 | 50 | 0 | 0 | 0 | 0 | '23/11/14 | 54.2 | +0.3 | +0.56 | 100 | 542 | 50 | 50 | 271 | 50 | 271 | 50 | 0 | 0 | 0 | 0 | '23/11/13 | 53.9 | -0.05 | -0.09 | 100 | 539.1 | 50 | 50 | 269.5 | 50 | 269.5 | 50 | 0 | 0 | 0 | 0 | '23/11/10 | 53.95 | -0.8 | -1.46 | 101 | 545.5 | 50 | 49.5 | 270 | 49.5 | 270 | 49.5 | 0 | 0 | 0 | 0 | '23/11/09 | 54.75 | +0.8 | +1.48 | 101.1 | 553.6 | 50 | 49.4 | 273.7 | 49.4 | 273.8 | 49.4 | 0 | +1 | 0 | 0 | '23/11/08 | 53.95 | +0.55 | +1.03 | 103 | 555.2 | 51 | 49.5 | 274.9 | 49.5 | 274.9 | 49.5 | 0 | +0.98 | 0 | 0 | '23/11/07 | 53.4 | -0.25 | -0.47 | 123.1 | 657.1 | 51 | 41.4 | 272.3 | 41.4 | 272.2 | 41.4 | -0.1 | -20.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 53.65 | +0.2 | +0.37 | 100.1 | 537.1 | 50 | 49.9 | 268.2 | 49.9 | 268.2 | 49.9 | 0 | 0 | 0 | 0 | '23/11/03 | 53.45 | +0.7 | +1.33 | 113.1 | 604.6 | 50 | 44.2 | 267.3 | 44.2 | 267.2 | 44.2 | -0.06 | -13 | 0 | 0 | '23/11/02 | 52.75 | +1.05 | +2.03 | 124.1 | 654.6 | 50 | 40.3 | 263.8 | 40.3 | 263.8 | 40.3 | -0.07 | -14 | 0 | 0 | '23/11/01 | 51.7 | -0.05 | -0.1 | 100 | 517 | 50 | 50 | 258.5 | 50 | 258.5 | 50 | 0 | 0 | 0 | 0 | '23/10/31 | 51.75 | -0.15 | -0.29 | 101 | 522.8 | 50 | 49.5 | 258.8 | 49.5 | 258.8 | 49.5 | 0 | 0 | 0 | 0 | '23/10/30 | 51.9 | -0.25 | -0.48 | 101 | 524.8 | 50 | 49.5 | 259.8 | 49.5 | 259.8 | 49.5 | 0 | 0 | 0 | 0 | '23/10/27 | 52.15 | +0.75 | +1.46 | 102 | 532.5 | 50 | 49 | 261 | 49 | 261 | 49 | 0 | +1 | 0 | 0 | '23/10/26 | 51.4 | -0.8 | -1.53 | 102 | 524.3 | 50 | 49 | 257 | 49 | 257 | 49 | +0.01 | +2 | 0 | 0 | '23/10/25 | 52.2 | +0.3 | +0.58 | 101 | 527.2 | 50 | 49.5 | 261 | 49.5 | 261 | 49.5 | 0 | 0 | 0 | 0 | '23/10/24 | 51.9 | +0.8 | +1.57 | 134 | 695.4 | 50 | 37.3 | 259.2 | 37.3 | 259.5 | 37.3 | +0.26 | +51 | 0 | 0 | '23/10/23 | 51.1 | -0.1 | -0.2 | 104 | 531.5 | 50 | 48.1 | 255.5 | 48.1 | 255.5 | 48.1 | 0 | 0 | 0 | 0 | '23/10/20 | 51.2 | -0.55 | -1.06 | 119 | 608.1 | 50 | 42 | 255.5 | 42 | 255.5 | 42 | 0 | 0 | 0 | 0 | '23/10/19 | 51.75 | -0.7 | -1.33 | 131 | 681.6 | 50 | 38.2 | 260.5 | 38.2 | 259.7 | 38.1 | -0.8 | -161 | 0 | 0 | '23/10/18 | 52.45 | -0.45 | -0.85 | 171 | 896.9 | 51 | 29.8 | 267.5 | 29.8 | 267.5 | 29.8 | 0 | 0 | 0 | 0 | '23/10/17 | 52.9 | -0.55 | -1.03 | 287 | 1,517 | 125 | 43.6 | 661.3 | 43.6 | 660 | 43.5 | -1.3 | -103.6 | 0 | 0 | '23/10/16 | 53.45 | +0.45 | +0.85 | 151 | 807 | 51 | 33.8 | 272.4 | 33.8 | 272.7 | 33.8 | +0.34 | +66.67 | 0 | 0 | '23/10/13 | 53 | -0.9 | -1.67 | 125.1 | 663.3 | 50 | 40 | 265 | 40 | 265 | 40 | 0 | 0 | 0 | 0 | '23/10/12 | 53.9 | +0.85 | +1.6 | 117 | 631.3 | 52 | 44.4 | 280.5 | 44.4 | 280.5 | 44.4 | +0.01 | +1.923 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 53.05 | +0.35 | +0.66 | 100 | 530.5 | 50 | 50 | 265.2 | 50 | 265.2 | 50 | 0 | 0 | 0 | 0 | '23/10/06 | 52.7 | -0.25 | -0.47 | 121 | 637.8 | 50 | 41.3 | 263.6 | 41.3 | 263.5 | 41.3 | -0.1 | -21 | 0 | 0 | '23/10/05 | 52.95 | +0.55 | +1.05 | 214 | 1,134 | 52 | 24.3 | 276.1 | 24.4 | 275.1 | 24.3 | -1.03 | -199 | 0 | 0 | '23/10/04 | 52.4 | -0.9 | -1.69 | 169 | 885.8 | 51 | 30.2 | 267.5 | 30.2 | 267 | 30.1 | -0.47 | -92.16 | 0 | 0 | '23/10/03 | 53.3 | -0.65 | -1.2 | 126 | 670.8 | 50 | 39.7 | 266.2 | 39.7 | 266.2 | 39.7 | 0 | 0 | 0 | 0 | '23/10/02 | 53.95 | -0.15 | -0.28 | 100 | 539.5 | 48 | 48 | 259 | 48 | 259 | 48 | 0 | 0 | 0 | 0 | '23/09/28 | 54.1 | -0.35 | -0.64 | 101 | 546.9 | 50 | 49.5 | 270.8 | 49.5 | 270.8 | 49.5 | 0 | 0 | 0 | 0 | '23/09/27 | 54.45 | -0.1 | -0.18 | 242 | 1,318 | 100 | 41.3 | 544.6 | 41.3 | 544.5 | 41.3 | -0.1 | -10.5 | 0 | 0 | '23/09/26 | 54.55 | -0.8 | -1.45 | 2 | 10.9 | 1 | 50 | 5.46 | 50 | 5.44 | 50 | -0.01 | -100 | 0 | 0 | '23/09/25 | 55.35 | +0.6 | +1.1 | 101 | 559 | 50 | 49.5 | 276.8 | 49.5 | 276.8 | 49.5 | 0 | 0 | 0 | 0 | '23/09/22 | 54.75 | -1.05 | -1.88 | 112 | 613.4 | 50 | 44.6 | 273.8 | 44.6 | 273.8 | 44.6 | 0 | 0 | 0 | 0 | '23/09/21 | 55.8 | +0.2 | +0.36 | 286 | 1,597 | 124 | 43.4 | 693.1 | 43.4 | 691.1 | 43.3 | -2.02 | -163.3 | 0 | 0 | '23/09/20 | 55.6 | -0.15 | -0.27 | 100 | 556 | 50 | 50 | 278 | 50 | 278 | 50 | 0 | 0 | 0 | 0 | '23/09/19 | 55.75 | +0.25 | +0.45 | 152 | 847.4 | 72 | 47.4 | 401.4 | 47.4 | 401.4 | 47.4 | 0 | 0 | 0 | 0 | '23/09/18 | 55.5 | -0.2 | -0.36 | 140 | 776.7 | 50 | 35.7 | 277.5 | 35.7 | 277.2 | 35.7 | -0.32 | -65 | 0 | 0 | '23/09/15 | 55.7 | 0 | 0 | 144 | 801.5 | 65 | 45.1 | 361.8 | 45.1 | 361.7 | 45.1 | -0.08 | -11.54 | 0 | 0 | '23/09/14 | 55.7 | -0.25 | -0.45 | 153 | 852.6 | 54 | 35.3 | 301.2 | 35.3 | 300.8 | 35.3 | -0.36 | -66.67 | 0 | 0 | '23/09/13 | 55.95 | +0.2 | +0.36 | 141 | 788.3 | 65 | 46.1 | 363.4 | 46.1 | 363.4 | 46.1 | -0.08 | -11.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 55.75 | -0.05 | -0.09 | 100 | 557.6 | 50 | 50 | 278.8 | 50 | 278.8 | 50 | 0 | 0 | 0 | 0 | '23/09/11 | 55.8 | -0.05 | -0.09 | 155 | 865.5 | 65 | 41.9 | 363 | 41.9 | 363 | 41.9 | -0.08 | -11.54 | 0 | 0 | '23/09/08 | 55.85 | +0.35 | +0.63 | 106 | 592 | 50 | 47.2 | 279.2 | 47.2 | 279.2 | 47.2 | 0 | 0 | 0 | 0 | '23/09/07 | 55.5 | +0.1 | +0.18 | 115 | 638.2 | 50 | 43.5 | 277.5 | 43.5 | 277.4 | 43.5 | -0.08 | -15 | 0 | 0 | '23/09/06 | 55.4 | -0.55 | -0.98 | 102 | 565.1 | 50 | 49 | 277 | 49 | 277 | 49 | 0 | 0 | 0 | 0 | '23/09/05 | 55.95 | 0 | 0 | 100 | 559.5 | 50 | 50 | 279.8 | 50 | 279.8 | 50 | 0 | 0 | 0 | 0 | '23/09/04 | 55.95 | -0.55 | -0.97 | 102 | 570.7 | 50 | 49 | 279.8 | 49 | 279.8 | 49 | 0 | 0 | 0 | 0 | '23/09/01 | 56.5 | +0.05 | +0.09 | 145 | 819.2 | 71 | 49 | 401.2 | 49 | 401.2 | 49 | 0 | 0 | 0 | 0 | '23/08/31 | 56.45 | 0 | 0 | 149 | 841.6 | 51 | 34.2 | 287.9 | 34.2 | 288.1 | 34.2 | +0.25 | +49.02 | 0 | 0 | '23/08/30 | 56.45 | +0.4 | +0.71 | 143 | 807.2 | 65 | 45.5 | 366.9 | 45.5 | 366.8 | 45.4 | -0.08 | -11.54 | 0 | 0 | '23/08/29 | 56.05 | +0.25 | +0.45 | 121 | 678.1 | 50 | 41.3 | 280.2 | 41.3 | 280.1 | 41.3 | -0.1 | -21 | 0 | 0 | '23/08/28 | 55.8 | +0.35 | +0.63 | 102 | 568.7 | 50 | 49 | 278.8 | 49 | 278.8 | 49 | 0 | 0 | 0 | 0 | '23/08/25 | 55.45 | -0.15 | -0.27 | 116 | 643.2 | 50 | 43.1 | 277.2 | 43.1 | 277.2 | 43.1 | 0 | 0 | 0 | 0 | '23/08/24 | 55.6 | +0.85 | +1.55 | 100 | 556 | 50 | 50 | 278 | 50 | 278 | 50 | 0 | 0 | 0 | 0 | '23/08/23 | 54.75 | +0.45 | +0.83 | 102 | 558.4 | 50 | 49 | 273.8 | 49 | 273.8 | 49 | 0 | 0 | 0 | 0 | '23/08/22 | 54.3 | -0.3 | -0.55 | 126 | 683.6 | 50 | 39.7 | 271.2 | 39.7 | 271.2 | 39.7 | 0 | 0 | 0 | 0 | '23/08/21 | 54.6 | -0.05 | -0.09 | 102 | 557.5 | 50 | 49 | 273.2 | 49 | 273.2 | 49 | 0 | 0 | 0 | 0 | '23/08/18 | 54.65 | -0.1 | -0.18 | 132 | 721.6 | 29 | 22 | 158.6 | 22 | 158.5 | 22 | -0.14 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 54.75 | -0.4 | -0.73 | 115 | 630.2 | 15 | 13 | 82.2 | 13 | 82.12 | 13 | -0.08 | -50 | 0 | 0 | '23/08/16 | 55.75 | -0.35 | -0.62 | 148 | 825.4 | 25 | 16.9 | 139.5 | 16.9 | 139.5 | 16.9 | -0.02 | -8 | 0 | 0 | '23/08/15 | 56.1 | -0.05 | -0.09 | 171 | 959.3 | 27 | 15.8 | 151.5 | 15.8 | 151.5 | 15.8 | 0 | 0 | 0 | 0 | '23/08/14 | 56.15 | +0.05 | +0.09 | 141 | 791 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 56.1 | -0.6 | -1.06 | 101 | 566.6 | 50 | 49.5 | 280.5 | 49.5 | 280.5 | 49.5 | 0 | 0 | 0 | 0 | '23/08/10 | 56.7 | -0.15 | -0.26 | 100 | 567 | 50 | 50 | 283.5 | 50 | 283.5 | 50 | 0 | 0 | 0 | 0 | '23/08/09 | 56.85 | +0.45 | +0.8 | 122 | 693.1 | 50 | 41 | 284 | 41 | 284 | 41 | 0 | 0 | 0 | 0 | '23/08/08 | 56.4 | 0 | 0 | 100 | 564 | 50 | 50 | 282 | 50 | 282 | 50 | 0 | 0 | 0 | 0 | '23/08/07 | 56.4 | +0.45 | +0.8 | 128 | 721.4 | 50 | 39.1 | 281.8 | 39.1 | 281.8 | 39.1 | 0 | 0 | 0 | 0 | '23/08/04 | 55.95 | -1.15 | -2.01 | 102 | 570.2 | 50 | 49 | 279.5 | 49 | 279.5 | 49 | 0 | 0 | 0 | 0 | '23/08/02 | 57.1 | -0.5 | -0.87 | 179 | 1,023 | 55 | 30.7 | 314.1 | 30.7 | 314.4 | 30.7 | +0.27 | +49.09 | 0 | 0 | '23/08/01 | 57.6 | +0.4 | +0.7 | 103 | 593.3 | 50 | 48.5 | 288 | 48.5 | 288 | 48.5 | 0 | -1 | 0 | 0 | '23/07/31 | 57.2 | +0.3 | +0.53 | 100 | 572 | 50 | 50 | 286 | 50 | 286 | 50 | 0 | 0 | 0 | 0 | '23/07/28 | 56.9 | -0.55 | -0.96 | 152 | 865.1 | 50 | 32.9 | 284.5 | 32.9 | 284.6 | 32.9 | +0.14 | +27 | 0 | 0 | '23/07/27 | 57.45 | -0.05 | -0.09 | 111 | 637.8 | 50 | 45 | 287.2 | 45 | 287.2 | 45 | 0 | 0 | 0 | 0 | '23/07/26 | 57.5 | -0.2 | -0.35 | 100 | 575 | 50 | 50 | 287.5 | 50 | 287.5 | 50 | 0 | 0 | 0 | 0 | '23/07/25 | 57.7 | -0.1 | -0.17 | 172 | 992.2 | 78 | 45.3 | 449.9 | 45.3 | 450 | 45.3 | +0.04 | +5.128 | 0 | 0 | '23/07/24 | 57.8 | +0.25 | +0.43 | 127 | 734.2 | 50 | 39.4 | 289.1 | 39.4 | 289 | 39.4 | -0.14 | -27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 57.55 | -0.15 | -0.26 | 100 | 575.5 | 50 | 50 | 287.8 | 50 | 287.8 | 50 | 0 | 0 | 0 | 0 | '23/07/20 | 57.7 | +0.35 | +0.61 | 100 | 577 | 50 | 50 | 288.5 | 50 | 288.5 | 50 | 0 | 0 | 0 | 0 | '23/07/19 | 57.35 | +0.45 | +0.79 | 105 | 602.7 | 50 | 47.6 | 287 | 47.6 | 287 | 47.6 | 0 | 0 | 0 | 0 | '23/07/18 | 56.9 | -0.1 | -0.18 | 100 | 569 | 50 | 50 | 284.5 | 50 | 284.5 | 50 | 0 | 0 | 0 | 0 | '23/07/17 | 57 | +0.1 | +0.18 | 122 | 695.3 | 50 | 41 | 285 | 41 | 284.9 | 41 | -0.11 | -22 | 0 | 0 | '23/07/14 | 56.9 | -0.1 | -0.18 | 125 | 711.4 | 52 | 41.6 | 296 | 41.6 | 295.9 | 41.6 | -0.09 | -17.31 | 0 | 0 | '23/07/13 | 57 | +0.3 | +0.53 | 100 | 570 | 50 | 50 | 285 | 50 | 285 | 50 | 0 | 0 | 0 | 0 | '23/07/12 | 56.7 | +0.15 | +0.27 | 123 | 697.5 | 50 | 40.7 | 283.6 | 40.7 | 283.5 | 40.6 | -0.12 | -23 | 0 | 0 | '23/07/11 | 56.55 | +0.45 | +0.8 | 155.2 | 877.5 | 50 | 32.2 | 282.6 | 32.2 | 282.8 | 32.2 | +0.14 | +28 | 0 | 0 | '23/07/10 | 56.1 | -0.2 | -0.36 | 100 | 561 | 50 | 50 | 280.5 | 50 | 280.5 | 50 | 0 | 0 | 0 | 0 | '23/07/07 | 56.3 | -0.65 | -1.14 | 130 | 732.3 | 50 | 38.5 | 281.6 | 38.5 | 281.5 | 38.4 | -0.14 | -29 | 0 | 0 | '23/07/06 | 56.95 | -0.35 | -0.61 | 100 | 569.5 | 50 | 50 | 284.8 | 50 | 284.8 | 50 | 0 | 0 | 0 | 0 | '23/07/05 | 57.3 | -0.1 | -0.17 | 101 | 578.7 | 50 | 49.5 | 286.5 | 49.5 | 286.5 | 49.5 | 0 | 0 | 0 | 0 | '23/07/04 | 57.4 | +0.1 | +0.17 | 102.9 | 590.6 | 50 | 48.6 | 287 | 48.6 | 287 | 48.6 | 0 | 0 | 0 | 0 | '23/07/03 | 57.3 | +0.4 | +0.7 | 101 | 578.7 | 50 | 49.5 | 286.5 | 49.5 | 286.5 | 49.5 | 0 | 0 | 0 | 0 | '23/06/30 | 56.9 | -0.3 | -0.52 | 133 | 756.2 | 56 | 42.1 | 318.4 | 42.1 | 318.4 | 42.1 | -0.02 | -4.464 | 0 | 0 | '23/06/29 | 57.2 | +0.15 | +0.26 | 153.1 | 876.4 | 55 | 35.9 | 315.1 | 36 | 314.8 | 35.9 | -0.26 | -48.18 | 0 | 0 | '23/06/28 | 57.05 | 0 | 0 | 100.1 | 571.1 | 50 | 49.9 | 285.2 | 49.9 | 285.2 | 49.9 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 57.05 | +0.05 | +0.09 | 101 | 576.2 | 50 | 49.5 | 285.2 | 49.5 | 285.2 | 49.5 | 0 | 0 | 0 | 0 | '23/06/26 | 57 | 0 | 0 | 100 | 570.1 | 50 | 50 | 285 | 50 | 285 | 50 | 0 | 0 | 0 | 0 | '23/06/21 | 57 | +0.8 | +1.42 | 100 | 570 | 50 | 50 | 285 | 50 | 285 | 50 | 0 | 0 | 0 | 0 | '23/06/20 | 56.2 | -0.15 | -0.27 | 110 | 618.2 | 50 | 45.5 | 281 | 45.5 | 281 | 45.5 | 0 | 0 | 0 | 0 | '23/06/19 | 56.35 | +0.3 | +0.54 | 118 | 664.8 | 50 | 42.4 | 281.8 | 42.4 | 281.6 | 42.4 | -0.18 | -36 | 0 | 0 | '23/06/16 | 56.05 | +0.45 | +0.81 | 100.1 | 560.9 | 50 | 50 | 280.2 | 50 | 280.2 | 50 | 0 | 0 | 0 | 0 | '23/06/15 | 55.6 | +0.1 | +0.18 | 101.1 | 562.2 | 50 | 49.5 | 278 | 49.5 | 278 | 49.5 | 0 | 0 | 0 | 0 | '23/06/14 | 55.5 | -0.15 | -0.27 | 100 | 555 | 50 | 50 | 277.5 | 50 | 277.5 | 50 | 0 | 0 | 0 | 0 | '23/06/13 | 55.65 | +0.15 | +0.27 | 100 | 556.5 | 50 | 50 | 278.2 | 50 | 278.2 | 50 | 0 | 0 | 0 | 0 | '23/06/12 | 55.5 | -0.05 | -0.09 | 100 | 555 | 50 | 50 | 277.5 | 50 | 277.5 | 50 | 0 | 0 | 0 | 0 | '23/06/09 | 55.55 | +0.4 | +0.73 | 100 | 555.5 | 50 | 50 | 277.8 | 50 | 277.8 | 50 | 0 | 0 | 0 | 0 | '23/06/08 | 55.15 | -0.6 | -1.08 | 100 | 551.5 | 50 | 50 | 275.8 | 50 | 275.8 | 50 | 0 | 0 | 0 | 0 | '23/06/07 | 55.75 | +0.2 | +0.36 | 100 | 557.5 | 50 | 50 | 278.8 | 50 | 278.8 | 50 | 0 | 0 | 0 | 0 | '23/06/06 | 55.55 | 0 | 0 | 100 | 555.5 | 50 | 50 | 277.8 | 50 | 277.8 | 50 | 0 | 0 | 0 | 0 | '23/06/05 | 55.55 | -0.25 | -0.45 | 100 | 555.5 | 50 | 50 | 277.8 | 50 | 277.8 | 50 | 0 | 0 | 0 | 0 | '23/06/02 | 55.8 | +0.35 | +0.63 | 109 | 608.2 | 50 | 45.9 | 279 | 45.9 | 279 | 45.9 | 0 | 0 | 0 | 0 | '23/06/01 | 55.45 | +0.1 | +0.18 | 176 | 977.1 | 50 | 28.4 | 277.3 | 28.4 | 277.2 | 28.4 | -0.09 | -18 | 0 | 0 | '23/05/31 | 55.35 | +0.5 | +0.91 | 100 | 553.5 | 50 | 50 | 276.8 | 50 | 276.8 | 50 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 54.85 | +0.3 | +0.55 | 158 | 865.8 | 50 | 31.6 | 274.2 | 31.7 | 274.2 | 31.7 | 0 | 0 | 0 | 0 | '23/05/29 | 54.55 | +0.05 | +0.09 | 101 | 551 | 50 | 49.5 | 272.8 | 49.5 | 272.8 | 49.5 | 0 | 0 | 0 | 0 | '23/05/26 | 54.5 | -0.2 | -0.37 | 105 | 572.3 | 50 | 47.6 | 272.5 | 47.6 | 272.5 | 47.6 | 0 | 0 | 0 | 0 | '23/05/25 | 54.7 | -0.35 | -0.64 | 100 | 547 | 50 | 50 | 273.5 | 50 | 273.5 | 50 | 0 | 0 | 0 | 0 | '23/05/24 | 55.05 | +0.35 | +0.64 | 102 | 561.4 | 50 | 49 | 275.2 | 49 | 275.2 | 49 | 0 | 0 | 0 | 0 | '23/05/23 | 54.7 | -0.05 | -0.09 | 114 | 623.6 | 50 | 43.9 | 273.5 | 43.9 | 273.5 | 43.9 | 0 | 0 | 0 | 0 | '23/05/22 | 54.75 | -0.2 | -0.36 | 100.1 | 548.1 | 50 | 49.9 | 273.8 | 49.9 | 273.8 | 49.9 | 0 | 0 | 0 | 0 | '23/05/19 | 54.95 | -0.55 | -0.99 | 101 | 555.1 | 50 | 49.5 | 274.8 | 49.5 | 274.8 | 49.5 | 0 | 0 | 0 | 0 | '23/05/18 | 55.5 | -0.1 | -0.18 | 111.1 | 616.5 | 50 | 45 | 277.5 | 45 | 277.5 | 45 | 0 | 0 | 0 | 0 | '23/05/17 | 56.15 | -0.2 | -0.35 | 103 | 577.9 | 50 | 48.5 | 280.5 | 48.5 | 280.5 | 48.5 | 0 | 0 | 0 | 0 | '23/05/16 | 56.35 | -0.55 | -0.97 | 100 | 563.5 | 50 | 50 | 281.8 | 50 | 281.8 | 50 | 0 | 0 | 0 | 0 | '23/05/15 | 56.9 | -0.45 | -0.78 | 100 | 569 | 50 | 50 | 284.5 | 50 | 284.5 | 50 | 0 | 0 | 0 | 0 | '23/05/12 | 57.35 | +0.5 | +0.88 | 100.1 | 574.1 | 50 | 49.9 | 286.8 | 49.9 | 286.8 | 49.9 | 0 | 0 | 0 | 0 | '23/05/11 | 56.85 | +0.3 | +0.53 | 105.1 | 596.9 | 50 | 47.6 | 284 | 47.6 | 284 | 47.6 | 0 | 0 | 0 | 0 | '23/05/10 | 56.55 | +0.2 | +0.35 | 182.1 | 1,029 | 50 | 27.5 | 282.8 | 27.5 | 282.7 | 27.5 | -0.01 | -2 | 0 | 0 | '23/05/09 | 56.35 | -0.65 | -1.14 | 101 | 569.1 | 50 | 49.5 | 281.8 | 49.5 | 281.8 | 49.5 | 0 | 0 | 0 | 0 | '23/05/08 | 57 | -0.05 | -0.09 | 126 | 718.3 | 50 | 39.7 | 285 | 39.7 | 285 | 39.7 | 0 | 0 | 0 | 0 | '23/05/05 | 57.05 | -0.55 | -0.95 | 123 | 702.1 | 50 | 40.7 | 285.5 | 40.7 | 285.5 | 40.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 57.6 | -0.05 | -0.09 | 148 | 854.4 | 50 | 33.8 | 288 | 33.7 | 288 | 33.7 | 0 | 0 | 0 | 0 | '23/05/03 | 57.65 | +0.6 | +1.05 | 100 | 576.5 | 50 | 50 | 288.2 | 50 | 288.2 | 50 | 0 | 0 | 0 | 0 | '23/05/02 | 57.05 | -0.45 | -0.78 | 166 | 948.7 | 50 | 30.1 | 285.4 | 30.1 | 285.2 | 30.1 | -0.15 | -30 | 0 | 0 | '23/04/28 | 57.5 | -0.25 | -0.43 | 100 | 575.1 | 50 | 50 | 287.5 | 50 | 287.5 | 50 | 0 | 0 | 0 | 0 | '23/04/27 | 57.75 | -0.6 | -1.03 | 100 | 577.5 | 50 | 50 | 288.8 | 50 | 288.8 | 50 | 0 | 0 | 0 | 0 | '23/04/26 | 58.35 | +0.55 | +0.95 | 100 | 583.5 | 50 | 50 | 291.8 | 50 | 291.8 | 50 | 0 | 0 | 0 | 0 | '23/04/25 | 57.8 | +0.65 | +1.14 | 105 | 606.9 | 51 | 48.6 | 294.8 | 48.6 | 294.8 | 48.6 | +0.02 | +3.922 | 0 | 0 | '23/04/24 | 57.15 | -0.15 | -0.26 | 101 | 577.2 | 50 | 49.5 | 285.8 | 49.5 | 285.8 | 49.5 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|