| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.8 | 55.9 | +1.9 | +3.4% | 1.43% | 57 | 57.8 | 57 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 644 | 3,718萬 | 591 | 1.1張/筆 | 57.7元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 478 | 2,680萬 | 768 | 0.6張/筆 | 56.05元 | -1.75 (-3.04%) | 連漲連跌: 首日上漲 ( +1.9元 / +3.4%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 57.8 | +1.9 | +3.4 | 644.4 | 3,718 | 16 | 2.48 | 91.7 | 2.47 | 92.32 | 2.48 | +0.62 | +390.6 | 0 | 0 | '24/04/25 | 55.9 | -1.75 | -3.04 | 478.1 | 2,680 | 13 | 2.72 | 72.86 | 2.72 | 72.9 | 2.72 | +0.04 | +30.77 | 1 | 0.21 | '24/04/24 | 57.65 | +1.2 | +2.13 | 319.8 | 1,839 | 3 | 0.94 | 17.2 | 0.93 | 17.27 | 0.94 | +0.08 | +266.7 | 0 | 0 | '24/04/23 | 56.45 | +0.75 | +1.35 | 593 | 3,341 | 22 | 3.71 | 123.7 | 3.7 | 123.9 | 3.71 | +0.12 | +54.55 | 0 | 0 | '24/04/22 | 55.7 | -0.4 | -0.71 | 344.2 | 1,912 | 6 | 1.74 | 33.25 | 1.74 | 33.42 | 1.75 | +0.18 | +291.7 | 0 | 0 | '24/04/19 | 56.1 | -0.9 | -1.58 | 782.3 | 4,382 | 29 | 3.71 | 162.2 | 3.7 | 162.5 | 3.71 | +0.32 | +110.3 | 0 | 0 | '24/04/18 | 57 | -0.9 | -1.55 | 430.1 | 2,454 | 4 | 0.93 | 22.82 | 0.93 | 22.86 | 0.93 | +0.05 | +125 | 0 | 0 | '24/04/17 | 57.9 | +0.1 | +0.17 | 401 | 2,323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 57.8 | -1.35 | -2.28 | 828.5 | 4,780 | 27 | 3.26 | 156 | 3.26 | 156.4 | 3.27 | +0.32 | +120.4 | 0 | 0 | '24/04/15 | 59.15 | -0.85 | -1.42 | 282.1 | 1,666 | 10 | 3.54 | 58.95 | 3.54 | 59.3 | 3.56 | +0.35 | +350 | 0 | 0 | '24/04/12 | 60 | +0.95 | +1.61 | 245.4 | 1,469 | 7 | 2.85 | 41.76 | 2.84 | 41.9 | 2.85 | +0.14 | +200 | 0 | 0 | '24/04/11 | 59.05 | -0.25 | -0.42 | 241.1 | 1,422 | 2 | 0.83 | 11.8 | 0.83 | 11.82 | 0.83 | +0.02 | +75 | 0 | 0 | '24/04/10 | 59.3 | -0.2 | -0.34 | 350.6 | 2,076 | 1 | 0.29 | 5.93 | 0.29 | 5.94 | 0.29 | +0.01 | +100 | 0 | 0 | '24/04/09 | 59.5 | -0.1 | -0.17 | 302.1 | 1,795 | 5 | 1.66 | 29.76 | 1.66 | 29.72 | 1.66 | -0.04 | -90 | 0 | 0 | '24/04/08 | 59.6 | 0 | 0 | 424.5 | 2,528 | 2 | 0.47 | 11.92 | 0.47 | 11.9 | 0.47 | -0.02 | -125 | 0 | 0 | '24/04/03 | 59.6 | -0.8 | -1.32 | 483.3 | 2,883 | 16 | 3.31 | 95.4 | 3.31 | 95.56 | 3.31 | +0.16 | +96.88 | 0 | 0 | '24/04/02 | 60.4 | +0.1 | +0.17 | 192.1 | 1,160 | 2 | 1.04 | 12.06 | 1.04 | 12.08 | 1.04 | +0.02 | +100 | 0 | 0 | '24/04/01 | 60.3 | +0.25 | +0.42 | 170.1 | 1,026 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 60.05 | -0.2 | -0.33 | 237.6 | 1,428 | 1 | 0.42 | 6 | 0.42 | 6.01 | 0.42 | 0 | +50 | 0 | 0 | '24/03/28 | 60.25 | +0.2 | +0.33 | 266.7 | 1,607 | 8 | 3 | 48.2 | 3 | 48.16 | 3 | -0.04 | -43.75 | 0 | 0 | '24/03/27 | 60.05 | +0.25 | +0.42 | 253.9 | 1,523 | 24 | 9.45 | 144 | 9.46 | 143.9 | 9.45 | -0.12 | -50 | 0 | 0 | '24/03/26 | 59.8 | +0.35 | +0.59 | 582.8 | 3,474 | 8 | 1.37 | 47.63 | 1.37 | 47.78 | 1.38 | +0.14 | +181.2 | 0 | 0 | '24/03/25 | 59.45 | +0.1 | +0.17 | 342.1 | 2,035 | 29 | 8.48 | 172.5 | 8.48 | 172.3 | 8.47 | -0.2 | -67.24 | 0 | 0 | '24/03/22 | 59.35 | -0.1 | -0.17 | 496.6 | 2,948 | 3 | 0.6 | 17.8 | 0.6 | 17.77 | 0.6 | -0.03 | -100 | 0 | 0 | '24/03/21 | 59.45 | +1.4 | +2.41 | 612.8 | 3,630 | 18 | 2.94 | 106.5 | 2.93 | 107 | 2.95 | +0.51 | +283.3 | 0 | 0 | '24/03/20 | 58.05 | -0.3 | -0.51 | 796.2 | 4,621 | 6 | 0.75 | 34.83 | 0.75 | 34.91 | 0.76 | +0.08 | +133.3 | 0 | 0 | '24/03/19 | 58.35 | -0.3 | -0.51 | 512.2 | 2,970 | 111 | 21.7 | 638.1 | 21.5 | 645.4 | 21.7 | +7.26 | +654.5 | 0 | 0 | '24/03/18 | 58.65 | +0.2 | +0.34 | 402.7 | 2,356 | 6 | 1.49 | 35.08 | 1.49 | 35.04 | 1.49 | -0.04 | -66.67 | 0 | 0 | '24/03/15 | 58.45 | -0.65 | -1.1 | 465.1 | 2,717 | 44 | 9.46 | 256.8 | 9.45 | 257.5 | 9.48 | +0.72 | +163.6 | 0 | 0 | '24/03/14 | 59.1 | -0.4 | -0.67 | 355.3 | 2,097 | 26 | 7.32 | 153.3 | 7.31 | 154 | 7.34 | +0.7 | +267.3 | 0 | 0 | '24/03/13 | 59.5 | +0.5 | +0.85 | 483.4 | 2,874 | 19 | 3.93 | 112.9 | 3.93 | 112.9 | 3.93 | -0.02 | -10.53 | 0 | 0 | '24/03/12 | 59 | +0.45 | +0.77 | 371.9 | 2,191 | 6 | 1.61 | 35.38 | 1.61 | 35.28 | 1.61 | -0.1 | -166.7 | 0 | 0 | '24/03/11 | 58.55 | -1.6 | -2.66 | 1,385 | 8,135 | 37 | 2.67 | 217.3 | 2.67 | 217.7 | 2.68 | +0.44 | +117.6 | 0 | 0 | '24/03/08 | 60.15 | +1.05 | +1.78 | 699.5 | 4,206 | 5 | 0.71 | 30.06 | 0.71 | 30.04 | 0.71 | -0.02 | -40 | 0 | 0 | '24/03/07 | 59.1 | +0.1 | +0.17 | 550.2 | 3,255 | 11 | 2 | 65.11 | 2 | 65.08 | 2 | -0.03 | -27.27 | 0 | 0 | '24/03/06 | 59 | -0.6 | -1.01 | 1,036 | 6,098 | 32 | 3.09 | 188.4 | 3.09 | 187.9 | 3.08 | -0.5 | -157.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 59.6 | +0.15 | +0.25 | 614 | 3,660 | 19 | 3.09 | 113.4 | 3.1 | 113.2 | 3.09 | -0.22 | -118.4 | 0 | 0 | '24/03/04 | 59.45 | +1.45 | +2.5 | 1,360 | 8,100 | 60 | 4.41 | 357.6 | 4.41 | 358.2 | 4.42 | +0.62 | +102.5 | 2 | 0.15 | '24/03/01 | 58 | +1.45 | +2.56 | 703.1 | 4,062 | 44 | 6.26 | 253.4 | 6.24 | 253.8 | 6.25 | +0.31 | +70.45 | 0 | 0 | '24/02/29 | 56.55 | -0.25 | -0.44 | 638.7 | 3,618 | 23 | 3.6 | 130.2 | 3.6 | 130.5 | 3.61 | +0.26 | +115.2 | 0 | 0 | '24/02/27 | 56.8 | -0.05 | -0.09 | 472.3 | 2,679 | 6 | 1.27 | 34.08 | 1.27 | 34.09 | 1.27 | +0.01 | +16.67 | 0 | 0 | '24/02/26 | 56.85 | -0.35 | -0.61 | 1,144 | 6,499 | 5 | 0.44 | 28.37 | 0.44 | 28.47 | 0.44 | +0.1 | +200 | 0 | 0 | '24/02/23 | 57.2 | +1.3 | +2.33 | 1,007 | 5,758 | 31 | 3.08 | 177.3 | 3.08 | 177 | 3.07 | -0.3 | -98.39 | 2 | 0.2 | '24/02/22 | 55.9 | +1.25 | +2.29 | 971.6 | 5,427 | 8 | 0.82 | 44.7 | 0.82 | 44.62 | 0.82 | -0.07 | -87.5 | 0 | 0 | '24/02/21 | 54.65 | -0.85 | -1.53 | 587.2 | 3,211 | 9 | 1.53 | 49.21 | 1.53 | 49.27 | 1.53 | +0.06 | +61.11 | 0 | 0 | '24/02/20 | 55.5 | -0.25 | -0.45 | 444.6 | 2,468 | 6 | 1.35 | 33.35 | 1.35 | 33.31 | 1.35 | -0.04 | -66.67 | 0 | 0 | '24/02/19 | 55.75 | -0.65 | -1.15 | 698.4 | 3,888 | 68 | 9.74 | 378.6 | 9.74 | 380.4 | 9.78 | +1.86 | +273.5 | 0 | 0 | '24/02/16 | 56.4 | -0.6 | -1.05 | 977.9 | 5,518 | 84 | 8.59 | 473.2 | 8.58 | 474.2 | 8.59 | +1 | +119 | 0 | 0 | '24/02/15 | 57 | +1.9 | +3.45 | 1,526 | 8,626 | 154 | 10.1 | 867.7 | 10.1 | 871 | 10.1 | +3.3 | +214 | 0 | 0 | '24/02/05 | 55.1 | +1 | +1.85 | 1,000 | 5,507 | 20 | 2 | 110.2 | 2 | 110 | 2 | -0.16 | -77.5 | 0 | 0 | '24/02/02 | 54.1 | +1.3 | +2.46 | 805.5 | 4,347 | 40 | 4.97 | 214.8 | 4.94 | 216.1 | 4.97 | +1.3 | +325 | 0 | 0 | '24/02/01 | 52.8 | -0.15 | -0.28 | 303.6 | 1,600 | 2 | 0.66 | 10.56 | 0.66 | 10.53 | 0.66 | -0.03 | -150 | 0 | 0 | '24/01/31 | 52.95 | -1.1 | -2.04 | 473.4 | 2,505 | 7 | 1.48 | 37.04 | 1.48 | 37.07 | 1.48 | +0.02 | +35.71 | 0 | 0 | '24/01/30 | 54.05 | +0.75 | +1.41 | 271.4 | 1,465 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 53.3 | +0.15 | +0.28 | 203.2 | 1,082 | 1 | 0.49 | 5.33 | 0.49 | 5.32 | 0.49 | -0.02 | -150 | 0 | 0 | '24/01/26 | 53.15 | -0.55 | -1.02 | 639.8 | 3,410 | 21 | 3.28 | 111.8 | 3.28 | 112.2 | 3.29 | +0.4 | +192.9 | 0 | 0 | '24/01/25 | 53.7 | +0.15 | +0.28 | 374.9 | 2,011 | 30 | 8 | 160.7 | 7.99 | 161 | 8.01 | +0.34 | +113.3 | 0 | 0 | '24/01/24 | 53.55 | +0.4 | +0.75 | 308.9 | 1,650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 53.15 | -0.3 | -0.56 | 401.7 | 2,135 | 16 | 3.98 | 84.97 | 3.98 | 85 | 3.98 | +0.04 | +21.88 | 0 | 0 | '24/01/22 | 53.45 | +1.3 | +2.49 | 1,200 | 6,399 | 23 | 1.92 | 122.6 | 1.92 | 122.5 | 1.91 | -0.12 | -54.35 | 0 | 0 | '24/01/19 | 52.15 | +0.8 | +1.56 | 366 | 1,906 | 12 | 3.28 | 62.59 | 3.28 | 62.52 | 3.28 | -0.08 | -62.5 | 0 | 0 | '24/01/18 | 51.35 | -0.1 | -0.19 | 294.3 | 1,512 | 7 | 2.38 | 35.96 | 2.38 | 36 | 2.38 | +0.04 | +57.14 | 0 | 0 | '24/01/17 | 51.45 | +0.35 | +0.68 | 336.9 | 1,737 | 3 | 0.89 | 15.46 | 0.89 | 15.48 | 0.89 | +0.02 | +66.67 | 0 | 0 | '24/01/16 | 51.1 | -0.25 | -0.49 | 411.8 | 2,103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 51.35 | +0.55 | +1.08 | 649.7 | 3,322 | 11 | 1.69 | 56.33 | 1.7 | 56.43 | 1.7 | +0.1 | +90.91 | 0 | 0 | '24/01/12 | 50.8 | -0.15 | -0.29 | 227.2 | 1,153 | 5 | 2.2 | 25.33 | 2.2 | 25.38 | 2.2 | +0.05 | +100 | 0 | 0 | '24/01/11 | 50.95 | +0.85 | +1.7 | 385.4 | 1,960 | 16 | 4.15 | 80.98 | 4.13 | 81.4 | 4.15 | +0.42 | +259.4 | 0 | 0 | '24/01/10 | 50.1 | +0.26 | +0.52 | 176.8 | 885.2 | 1 | 0.57 | 4.99 | 0.56 | 5 | 0.57 | +0.02 | +150 | 0 | 0 | '24/01/09 | 49.84 | +1.17 | +2.4 | 297.7 | 1,481 | 13 | 4.37 | 64.31 | 4.34 | 64.62 | 4.36 | +0.31 | +238.5 | 0 | 0 | '24/01/08 | 48.67 | +0.22 | +0.45 | 243.7 | 1,186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 48.45 | -0.15 | -0.31 | 161.8 | 784.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 48.6 | -0.51 | -1.04 | 179.5 | 872.2 | 8 | 4.46 | 38.9 | 4.46 | 39.05 | 4.48 | +0.15 | +186.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 49.11 | -0.7 | -1.41 | 147.3 | 722.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 49.81 | -0.29 | -0.58 | 289.8 | 1,442 | 2 | 0.69 | 9.94 | 0.69 | 10 | 0.69 | +0.06 | +300 | 0 | 0 | '23/12/29 | 50.1 | +0.1 | +0.2 | 55.13 | 276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 50 | -0.2 | -0.4 | 395.7 | 1,982 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 50.2 | +0.1 | +0.2 | 278.8 | 1,399 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 50.1 | -0.1 | -0.2 | 319.7 | 1,601 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 50.2 | +0.39 | +0.78 | 262 | 1,316 | 1 | 0.38 | 5.04 | 0.38 | 5 | 0.38 | -0.03 | -300 | 0 | 0 | '23/12/22 | 49.81 | +0.4 | +0.81 | 111.1 | 553.5 | 5 | 4.5 | 24.91 | 4.5 | 24.92 | 4.5 | +0.02 | +34 | 0 | 0 | '23/12/21 | 49.41 | -0.69 | -1.38 | 280.1 | 1,384 | 4 | 1.43 | 19.78 | 1.43 | 19.88 | 1.44 | +0.1 | +260 | 0 | 0 | '23/12/20 | 50.1 | +0.43 | +0.87 | 316.1 | 1,584 | 1 | 0.32 | 5.01 | 0.32 | 5.01 | 0.32 | 0 | 0 | 0 | 0 | '23/12/19 | 49.67 | +0.27 | +0.55 | 164.1 | 814.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 49.4 | +0.27 | +0.55 | 226 | 1,114 | 1 | 0.44 | 4.92 | 0.44 | 4.94 | 0.44 | +0.02 | +200 | 0 | 0 | '23/12/15 | 49.13 | -0.11 | -0.22 | 147.1 | 723.6 | 3 | 2.04 | 14.74 | 2.04 | 14.76 | 2.04 | +0.02 | +53.33 | 0 | 0 | '23/12/14 | 49.24 | +0.49 | +1.01 | 213.8 | 1,052 | 12 | 5.61 | 58.91 | 5.6 | 59.11 | 5.62 | +0.2 | +166.7 | 0 | 0 | '23/12/13 | 48.75 | +0.37 | +0.76 | 295.8 | 1,440 | 1 | 0.34 | 4.88 | 0.34 | 4.87 | 0.34 | -0.01 | -60 | 0 | 0 | '23/12/12 | 48.38 | +0.17 | +0.35 | 175 | 845.3 | 7 | 4 | 33.84 | 4 | 33.85 | 4 | +0.01 | +20 | 0 | 0 | '23/12/11 | 48.21 | +0.46 | +0.96 | 222.6 | 1,074 | 2 | 0.9 | 9.65 | 0.9 | 9.64 | 0.9 | -0.01 | -50 | 0 | 0 | '23/12/08 | 47.75 | +0.55 | +1.17 | 73.86 | 352.4 | 2 | 2.71 | 9.54 | 2.71 | 9.54 | 2.71 | 0 | +5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 47.2 | -0.7 | -1.46 | 131.1 | 618.4 | 1 | 0.76 | 4.71 | 0.76 | 4.72 | 0.76 | +0.01 | +70 | 0 | 0 | '23/12/06 | 47.9 | +0.45 | +0.95 | 169.4 | 809.6 | 6 | 3.54 | 28.57 | 3.53 | 28.71 | 3.55 | +0.14 | +231.7 | 0 | 0 | '23/12/05 | 47.45 | -0.25 | -0.52 | 54.61 | 259 | 1 | 1.83 | 4.74 | 1.83 | 4.75 | 1.83 | +0.01 | +110 | 0 | 0 | '23/12/04 | 47.7 | -0.11 | -0.23 | 127 | 606.2 | 6 | 4.72 | 28.61 | 4.72 | 28.68 | 4.73 | +0.06 | +108.3 | 0 | 0 | '23/12/01 | 47.81 | -0.15 | -0.31 | 70.79 | 338.2 | 1 | 1.41 | 4.76 | 1.41 | 4.79 | 1.42 | +0.03 | +280 | 0 | 0 | '23/11/30 | 47.96 | +0.31 | +0.65 | 106.2 | 509.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 47.65 | -0.02 | -0.04 | 220 | 1,048 | 1 | 0.45 | 4.76 | 0.45 | 4.76 | 0.45 | 0 | -10 | 0 | 0 | '23/11/28 | 47.67 | -0.04 | -0.08 | 70.38 | 335.6 | 1 | 1.42 | 4.78 | 1.42 | 4.77 | 1.42 | -0.01 | -90 | 0 | 0 | '23/11/27 | 47.71 | -0.23 | -0.48 | 157.6 | 752.6 | 1 | 0.63 | 4.77 | 0.63 | 4.79 | 0.64 | +0.02 | +180 | 0 | 0 | '23/11/24 | 47.94 | +0.01 | +0.02 | 91.17 | 437 | 1 | 1.1 | 4.79 | 1.1 | 4.8 | 1.1 | +0.01 | +60 | 0 | 0 | '23/11/23 | 47.93 | +0.42 | +0.88 | 95.43 | 457.3 | 2 | 2.1 | 9.6 | 2.1 | 9.59 | 2.1 | -0.01 | -60 | 0 | 0 | '23/11/22 | 47.51 | -0.41 | -0.86 | 85.42 | 405.5 | 6 | 7.02 | 28.46 | 7.02 | 28.47 | 7.02 | +0.01 | +10 | 0 | 0 | '23/11/21 | 47.92 | +0.54 | +1.14 | 222.8 | 1,068 | 3 | 1.35 | 14.4 | 1.35 | 14.38 | 1.35 | -0.02 | -70 | 0 | 0 | '23/11/20 | 47.38 | -0.36 | -0.75 | 150.9 | 716.6 | 2 | 1.33 | 9.53 | 1.33 | 9.55 | 1.33 | +0.02 | +75 | 0 | 0 | '23/11/17 | 47.74 | +0.02 | +0.04 | 120.5 | 575.3 | 1 | 0.83 | 4.77 | 0.83 | 4.78 | 0.83 | +0.01 | +100 | 0 | 0 | '23/11/16 | 47.72 | -0.26 | -0.54 | 248.1 | 1,183 | 13 | 5.24 | 62 | 5.24 | 62.12 | 5.25 | +0.12 | +91.54 | 0 | 0 | '23/11/15 | 47.98 | +0.98 | +2.09 | 576.3 | 2,761 | 37 | 6.42 | 176.9 | 6.41 | 177.4 | 6.43 | +0.49 | +132.2 | 0 | 0 | '23/11/14 | 47 | +0.03 | +0.06 | 225.6 | 1,060 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 46.97 | +0.78 | +1.69 | 304.2 | 1,430 | 47 | 15.5 | 221 | 15.5 | 220.9 | 15.5 | -0.12 | -26.6 | 0 | 0 | '23/11/10 | 46.19 | -0.08 | -0.17 | 138.5 | 639.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 46.27 | +0.1 | +0.22 | 114.8 | 530.9 | 1 | 0.87 | 4.62 | 0.87 | 4.63 | 0.87 | 0 | +50 | 0 | 0 | '23/11/08 | 46.17 | +0.47 | +1.03 | 136.4 | 628.9 | 2 | 1.47 | 9.21 | 1.46 | 9.24 | 1.47 | +0.03 | +130 | 0 | 0 | '23/11/07 | 45.7 | -0.06 | -0.13 | 64.43 | 294.6 | 1 | 1.55 | 4.57 | 1.55 | 4.57 | 1.55 | 0 | -10 | 0 | 0 | '23/11/06 | 45.76 | +0.66 | +1.46 | 175 | 801 | 2 | 1.14 | 9.16 | 1.14 | 9.15 | 1.14 | -0.01 | -60 | 0 | 0 | '23/11/03 | 45.1 | +0.35 | +0.78 | 192.7 | 869 | 1 | 0.52 | 4.51 | 0.52 | 4.51 | 0.52 | 0 | +30 | 0 | 0 | '23/11/02 | 44.75 | +0.9 | +2.05 | 304.9 | 1,365 | 1 | 0.33 | 4.49 | 0.33 | 4.48 | 0.33 | 0 | -50 | 0 | 0 | '23/11/01 | 43.85 | +0.49 | +1.13 | 52.61 | 230.8 | 1 | 1.9 | 4.38 | 1.9 | 4.38 | 1.9 | 0 | +50 | 0 | 0 | '23/10/31 | 43.36 | -0.1 | -0.23 | 80.95 | 351.6 | 3 | 3.71 | 13.04 | 3.71 | 13.04 | 3.71 | 0 | +3.333 | 0 | 0 | '23/10/30 | 43.46 | +0.26 | +0.6 | 132.2 | 573.4 | 2 | 1.51 | 8.7 | 1.52 | 8.7 | 1.52 | 0 | +20 | 0 | 0 | '23/10/27 | 43.2 | +0.24 | +0.56 | 198.5 | 856.5 | 2 | 1.01 | 8.63 | 1.01 | 8.61 | 1 | -0.03 | -130 | 0 | 0 | '23/10/26 | 42.96 | -1.57 | -3.53 | 445.6 | 1,912 | 5 | 1.12 | 21.48 | 1.12 | 21.5 | 1.12 | +0.02 | +50 | 0 | 0 | '23/10/25 | 44.53 | +0.19 | +0.43 | 117.6 | 524.5 | 2 | 1.7 | 8.92 | 1.7 | 8.91 | 1.7 | -0.01 | -30 | 0 | 0 | '23/10/24 | 44.34 | +0.21 | +0.48 | 64.66 | 285.9 | 1 | 1.55 | 4.42 | 1.55 | 4.42 | 1.55 | 0 | -10 | 0 | 0 | '23/10/23 | 44.13 | -0.52 | -1.16 | 128.5 | 567.3 | 1 | 0.78 | 4.41 | 0.78 | 4.43 | 0.78 | +0.02 | +190 | 0 | 0 | '23/10/20 | 44.65 | -0.48 | -1.06 | 166.7 | 744.6 | 3 | 1.8 | 13.42 | 1.8 | 13.49 | 1.81 | +0.06 | +213.3 | 0 | 0 | '23/10/19 | 45.13 | -0.65 | -1.42 | 191.2 | 864 | 6 | 3.14 | 27.1 | 3.14 | 27.1 | 3.14 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 45.78 | -0.45 | -0.97 | 369.5 | 1,696 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 46.23 | +0.33 | +0.72 | 140.5 | 650.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 45.9 | -0.62 | -1.33 | 145 | 665.9 | 4 | 2.76 | 18.36 | 2.76 | 18.39 | 2.76 | +0.03 | +85 | 0 | 0 | '23/10/13 | 46.52 | -0.38 | -0.81 | 186.2 | 866.3 | 1 | 0.54 | 4.65 | 0.54 | 4.67 | 0.54 | +0.01 | +140 | 0 | 0 | '23/10/12 | 46.9 | +0.65 | +1.41 | 563 | 2,640 | 2 | 0.36 | 9.35 | 0.35 | 9.37 | 0.36 | +0.02 | +110 | 0 | 0 | '23/10/11 | 46.25 | +1.23 | +2.73 | 329.9 | 1,527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 45.02 | +0.02 | +0.04 | 225.6 | 1,017 | 2 | 0.89 | 9 | 0.89 | 9 | 0.89 | 0 | 0 | 0 | 0 | '23/10/05 | 45 | +0.5 | +1.12 | 241.2 | 1,085 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 44.5 | -0.78 | -1.72 | 183.8 | 817.2 | 9 | 4.9 | 40.03 | 4.9 | 40.08 | 4.9 | +0.05 | +56.67 | 0 | 0 | '23/10/03 | 45.28 | -0.06 | -0.13 | 154.7 | 701.2 | 1 | 0.65 | 4.53 | 0.65 | 4.53 | 0.65 | 0 | -40 | 0 | 0 | '23/10/02 | 45.34 | +1.01 | +2.28 | 118.5 | 537.5 | 4 | 3.38 | 18.11 | 3.37 | 18.12 | 3.37 | +0.01 | +20 | 0 | 0 | '23/09/28 | 44.33 | +0.21 | +0.48 | 100.3 | 444.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 44.12 | -0.33 | -0.74 | 83.82 | 369.7 | 2 | 2.39 | 8.8 | 2.38 | 8.81 | 2.38 | +0.01 | +60 | 0 | 0 | '23/09/26 | 44.45 | -0.14 | -0.31 | 151.3 | 671.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 44.59 | +0.22 | +0.5 | 81.54 | 363.2 | 1 | 1.23 | 4.45 | 1.22 | 4.46 | 1.23 | +0.01 | +80 | 0 | 0 | '23/09/22 | 44.37 | -0.23 | -0.52 | 152.1 | 673.2 | 1 | 0.66 | 4.43 | 0.66 | 4.43 | 0.66 | 0 | +10 | 0 | 0 | '23/09/21 | 44.6 | -0.58 | -1.28 | 174.3 | 777 | 1 | 0.57 | 4.46 | 0.57 | 4.46 | 0.57 | 0 | -10 | 0 | 0 | '23/09/20 | 45.18 | -0.24 | -0.53 | 98.6 | 445.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 45.42 | -0.21 | -0.46 | 147 | 668.1 | 1 | 0.68 | 4.54 | 0.68 | 4.54 | 0.68 | 0 | +30 | 0 | 0 | '23/09/18 | 45.63 | -0.74 | -1.6 | 315.2 | 1,440 | 6 | 1.9 | 27.41 | 1.9 | 27.45 | 1.91 | +0.04 | +71.67 | 0 | 0 | '23/09/15 | 46.37 | +0.23 | +0.5 | 70.64 | 327.2 | 1 | 1.42 | 4.64 | 1.42 | 4.63 | 1.42 | 0 | -40 | 0 | 0 | '23/09/14 | 46.14 | +0.21 | +0.46 | 118 | 544 | 1 | 0.85 | 4.61 | 0.85 | 4.61 | 0.85 | 0 | +10 | 0 | 0 | '23/09/13 | 45.93 | -0.42 | -0.91 | 189.5 | 871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 46.35 | -0.13 | -0.28 | 95.61 | 442.8 | 2 | 2.09 | 9.26 | 2.09 | 9.27 | 2.09 | +0.01 | +45 | 0 | 0 | '23/09/11 | 46.48 | +0.11 | +0.24 | 211.5 | 980.9 | 4 | 1.89 | 18.54 | 1.89 | 18.56 | 1.89 | +0.01 | +32.5 | 0 | 0 | '23/09/08 | 46.37 | -0.06 | -0.13 | 185.3 | 858.5 | 4 | 2.16 | 18.5 | 2.16 | 18.52 | 2.16 | +0.02 | +55 | 0 | 0 | '23/09/07 | 46.43 | -0.41 | -0.88 | 142.8 | 664.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 46.84 | +0.11 | +0.24 | 178.4 | 835.6 | 2 | 1.12 | 9.36 | 1.12 | 9.36 | 1.12 | +0.01 | +50 | 0 | 0 | '23/09/05 | 46.73 | -0.05 | -0.11 | 111.1 | 518.9 | 3 | 2.7 | 14.01 | 2.7 | 14.02 | 2.7 | +0.01 | +40 | 0 | 0 | '23/09/04 | 46.78 | +0.32 | +0.69 | 241.9 | 1,130 | 6 | 2.48 | 28.01 | 2.48 | 28.05 | 2.48 | +0.04 | +75 | 0 | 0 | '23/09/01 | 46.46 | +0.29 | +0.63 | 275.8 | 1,281 | 1 | 0.36 | 4.64 | 0.36 | 4.65 | 0.36 | +0.01 | +60 | 0 | 0 | '23/08/31 | 46.17 | +0.19 | +0.41 | 324 | 1,497 | 33 | 10.2 | 152.7 | 10.2 | 152.5 | 10.2 | -0.25 | -75.45 | 0 | 0 | '23/08/30 | 45.98 | +0.88 | +1.95 | 177.1 | 814.5 | 2 | 1.13 | 9.2 | 1.13 | 9.2 | 1.13 | 0 | +10 | 0 | 0 | '23/08/29 | 45.1 | +0.58 | +1.3 | 232.8 | 1,047 | 6 | 2.58 | 27.02 | 2.58 | 27.01 | 2.58 | -0.01 | -16.67 | 0 | 0 | '23/08/28 | 44.52 | +0.06 | +0.13 | 143.6 | 640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 44.46 | -1.84 | -3.97 | 449 | 2,000 | 24 | 5.35 | 106.9 | 5.34 | 107 | 5.35 | +0.08 | +32.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 46.3 | +1.62 | +3.63 | 511.4 | 2,362 | 46 | 9 | 212.3 | 8.99 | 212.7 | 9 | +0.43 | +93.26 | 0 | 0 | '23/08/23 | 44.68 | +0.14 | +0.31 | 86.43 | 386.4 | 8 | 9.26 | 35.74 | 9.25 | 35.74 | 9.25 | 0 | +3.75 | 0 | 0 | '23/08/22 | 44.54 | +0.84 | +1.92 | 365.5 | 1,627 | 8 | 2.19 | 35.6 | 2.19 | 35.63 | 2.19 | +0.04 | +43.75 | 0 | 0 | '23/08/21 | 43.7 | +0.03 | +0.07 | 166 | 726.4 | 8 | 4.82 | 34.99 | 4.82 | 35.01 | 4.82 | +0.02 | +20 | 0 | 0 | '23/08/18 | 43.67 | -0.52 | -1.18 | 284 | 1,244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 44.19 | -0.66 | -1.47 | 214.2 | 945.7 | 5 | 2.33 | 22.07 | 2.33 | 22.05 | 2.33 | -0.01 | -26 | 0 | 0 | '23/08/16 | 44.85 | -0.46 | -1.02 | 228.6 | 1,026 | 7 | 3.06 | 31.41 | 3.06 | 31.42 | 3.06 | 0 | +4.286 | 0 | 0 | '23/08/15 | 45.31 | +1.09 | +2.46 | 310.1 | 1,404 | 1 | 0.32 | 4.52 | 0.32 | 4.53 | 0.32 | 0 | +50 | 0 | 0 | '23/08/14 | 44.22 | -0.39 | -0.87 | 413.3 | 1,829 | 11 | 2.66 | 48.72 | 2.66 | 48.65 | 2.66 | -0.07 | -60 | 0 | 0 | '23/08/11 | 44.61 | -0.14 | -0.31 | 162.1 | 724.5 | 13 | 8.02 | 58.14 | 8.02 | 58.15 | 8.03 | +0.01 | +7.692 | 0 | 0 | '23/08/10 | 44.75 | -0.96 | -2.1 | 443.7 | 1,989 | 5 | 1.13 | 22.39 | 1.13 | 22.46 | 1.13 | +0.07 | +142 | 0 | 0 | '23/08/09 | 45.71 | -0.4 | -0.87 | 218.9 | 1,001 | 4 | 1.83 | 18.27 | 1.83 | 18.29 | 1.83 | +0.02 | +42.5 | 0 | 0 | '23/08/08 | 46.11 | +0.04 | +0.09 | 173.8 | 801.9 | 13 | 7.48 | 59.91 | 7.47 | 59.95 | 7.48 | +0.04 | +32.31 | 0 | 0 | '23/08/07 | 46.07 | +0.12 | +0.26 | 505.3 | 2,326 | 2 | 0.4 | 9.21 | 0.4 | 9.22 | 0.4 | +0.01 | +35 | 0 | 0 | '23/08/04 | 45.95 | -0.69 | -1.48 | 291.8 | 1,336 | 13 | 4.45 | 59.4 | 4.45 | 59.68 | 4.47 | +0.28 | +216.2 | 0 | 0 | '23/08/02 | 46.64 | -0.23 | -0.49 | 362.3 | 1,693 | 23 | 6.35 | 107.6 | 6.35 | 107.7 | 6.36 | +0.09 | +40.87 | 0 | 0 | '23/08/01 | 46.87 | +0.34 | +0.73 | 573.4 | 2,688 | 5 | 0.87 | 23.39 | 0.87 | 23.44 | 0.87 | +0.05 | +96 | 0 | 0 | '23/07/31 | 46.53 | +0.66 | +1.44 | 517.8 | 2,412 | 26 | 5.02 | 121.2 | 5.02 | 121 | 5.02 | -0.14 | -54.23 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 45.87 | +0.21 | +0.46 | 824.8 | 3,782 | 107 | 13 | 490.9 | 13 | 491.1 | 13 | +0.22 | +20.93 | 0 | 0 | '23/07/27 | 45.66 | +0.04 | +0.09 | 256 | 1,168 | 10 | 3.91 | 45.64 | 3.91 | 45.64 | 3.91 | 0 | +1 | 0 | 0 | '23/07/26 | 45.62 | +0.36 | +0.8 | 284.2 | 1,297 | 4 | 1.41 | 18.24 | 1.41 | 18.25 | 1.41 | +0.01 | +15 | 0 | 0 | '23/07/25 | 45.26 | -0.1 | -0.22 | 348.8 | 1,579 | 3 | 0.86 | 13.58 | 0.86 | 13.58 | 0.86 | +0.01 | +26.67 | 0 | 0 | '23/07/24 | 45.36 | 0 | 0 | 242.8 | 1,102 | 12 | 4.94 | 54.45 | 4.94 | 54.46 | 4.94 | 0 | +4.167 | 0 | 0 | '23/07/21 | 45.36 | -0.98 | -2.11 | 503.2 | 2,279 | 17 | 3.38 | 76.98 | 3.38 | 77.05 | 3.38 | +0.08 | +44.12 | 0 | 0 | '23/07/20 | 46.34 | -0.11 | -0.24 | 208.1 | 963.7 | 3 | 1.44 | 13.89 | 1.44 | 13.9 | 1.44 | +0.01 | +43.33 | 0 | 0 | '23/07/19 | 46.45 | +0.36 | +0.78 | 242.6 | 1,126 | 5 | 2.06 | 23.09 | 2.05 | 23.18 | 2.06 | +0.09 | +188 | 0 | 0 | '23/07/18 | 46.09 | +0.18 | +0.39 | 271.7 | 1,252 | 10 | 3.68 | 46.06 | 3.68 | 46.09 | 3.68 | +0.04 | +36 | 0 | 0 | '23/07/17 | 45.91 | +0.1 | +0.22 | 303.3 | 1,388 | 19 | 6.26 | 86.88 | 6.26 | 86.87 | 6.26 | -0.01 | -3.684 | 0 | 0 | '23/07/14 | 45.81 | +0.68 | +1.51 | 347 | 1,589 | 5 | 1.44 | 22.9 | 1.44 | 22.9 | 1.44 | +0.01 | +18 | 0 | 0 | '23/07/13 | 45.13 | +0.59 | +1.32 | 641.2 | 2,894 | 19 | 2.96 | 85.83 | 2.97 | 85.85 | 2.97 | +0.02 | +8.421 | 0 | 0 | '23/07/12 | 44.54 | +0.35 | +0.79 | 628.7 | 2,796 | 9 | 1.43 | 39.98 | 1.43 | 40.04 | 1.43 | +0.07 | +73.33 | 0 | 0 | '23/07/11 | 44.19 | +0.32 | +0.73 | 269.6 | 1,191 | 6 | 2.23 | 26.49 | 2.22 | 26.52 | 2.23 | +0.03 | +43.33 | 0 | 0 | '23/07/10 | 43.87 | -0.08 | -0.18 | 346 | 1,518 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 43.95 | -0.24 | -0.54 | 331.1 | 1,455 | 54 | 16.3 | 237.3 | 16.3 | 237.3 | 16.3 | 0 | +0.926 | 0 | 0 | '23/07/06 | 44.19 | -0.07 | -0.16 | 248.3 | 1,098 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 44.26 | -0.01 | -0.02 | 298.5 | 1,320 | 3 | 1 | 13.27 | 1 | 13.29 | 1.01 | +0.02 | +53.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 44.27 | 0 | 0 | 173.7 | 768.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 44.27 | +0.56 | +1.28 | 680.8 | 3,005 | 68 | 9.99 | 298 | 9.91 | 299.4 | 9.96 | +1.43 | +210.1 | 0 | 0 | '23/06/30 | 43.71 | -0.03 | -0.07 | 154.4 | 673.7 | 2 | 1.3 | 8.73 | 1.3 | 8.73 | 1.3 | 0 | 0 | 0 | 0 | '23/06/29 | 43.74 | +0.49 | +1.13 | 320.1 | 1,400 | 5 | 1.56 | 21.83 | 1.56 | 21.86 | 1.56 | +0.03 | +56 | 0 | 0 | '23/06/28 | 43.25 | +0.7 | +1.65 | 300.2 | 1,297 | 6 | 2 | 25.91 | 2 | 25.92 | 2 | +0.01 | +15 | 0 | 0 | '23/06/27 | 42.55 | -0.84 | -1.94 | 647.8 | 2,758 | 1 | 0.15 | 4.26 | 0.15 | 4.25 | 0.15 | 0 | -30 | 0 | 0 | '23/06/26 | 43.39 | -0.64 | -1.45 | 547.3 | 2,376 | 33 | 6.03 | 143.1 | 6.03 | 143.4 | 6.04 | +0.24 | +72.42 | 0 | 0 | '23/06/21 | 44.03 | -0.09 | -0.2 | 566.3 | 2,494 | 7 | 1.24 | 30.87 | 1.24 | 30.84 | 1.24 | -0.03 | -42.86 | 0 | 0 | '23/06/20 | 44.12 | -0.15 | -0.34 | 620.2 | 2,740 | 9 | 1.45 | 39.77 | 1.45 | 39.77 | 1.45 | 0 | -3.333 | 0 | 0 | '23/06/19 | 44.27 | -0.21 | -0.47 | 565.7 | 2,505 | 36 | 6.36 | 159.1 | 6.35 | 159.9 | 6.38 | +0.74 | +204.4 | 0 | 0 | '23/06/16 | 44.48 | +0.2 | +0.45 | 473.2 | 2,101 | 8 | 1.69 | 35.55 | 1.69 | 35.51 | 1.69 | -0.05 | -57.5 | 0 | 0 | '23/06/15 | 44.28 | +0.86 | +1.98 | 1,024 | 4,533 | 7 | 0.68 | 30.98 | 0.68 | 31.02 | 0.68 | +0.03 | +44.29 | 0 | 0 | '23/06/14 | 43.42 | +0.17 | +0.39 | 302.6 | 1,313 | 22 | 7.27 | 95.5 | 7.27 | 95.48 | 7.27 | -0.02 | -8.636 | 0 | 0 | '23/06/13 | 43.25 | +1.05 | +2.49 | 607.6 | 2,621 | 40 | 6.58 | 172.4 | 6.58 | 172.8 | 6.59 | +0.4 | +99 | 0 | 0 | '23/06/12 | 42.2 | +0.33 | +0.79 | 311 | 1,310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 41.87 | +0.5 | +1.21 | 261.1 | 1,092 | 16 | 6.13 | 66.92 | 6.13 | 66.92 | 6.13 | +0.01 | +4.375 | 0 | 0 | '23/06/08 | 41.37 | -1.05 | -2.48 | 614.9 | 2,554 | 29 | 4.72 | 120.3 | 4.71 | 120.4 | 4.71 | +0.1 | +35.52 | 0 | 0 | '23/06/07 | 42.42 | +0.38 | +0.9 | 322.1 | 1,366 | 3 | 0.93 | 12.73 | 0.93 | 12.72 | 0.93 | -0.01 | -20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 42.04 | +0.02 | +0.05 | 307.8 | 1,292 | 6 | 1.95 | 25.18 | 1.95 | 25.2 | 1.95 | +0.02 | +38.33 | 0 | 0 | '23/06/05 | 42.02 | -0.15 | -0.36 | 568.7 | 2,391 | 2 | 0.35 | 8.41 | 0.35 | 8.4 | 0.35 | 0 | -20 | 0 | 0 | '23/06/02 | 42.17 | +0.85 | +2.06 | 462.2 | 1,947 | 1 | 0.22 | 4.21 | 0.22 | 4.22 | 0.22 | 0 | +40 | 0 | 0 | '23/06/01 | 41.32 | -0.26 | -0.63 | 435.9 | 1,799 | 7 | 1.61 | 28.9 | 1.61 | 28.9 | 1.61 | 0 | -4.286 | 0 | 0 | '23/05/31 | 41.58 | +0.07 | +0.17 | 444.1 | 1,848 | 5 | 1.13 | 20.81 | 1.13 | 20.8 | 1.13 | -0.01 | -16 | 0 | 0 | '23/05/30 | 41.51 | -0.33 | -0.79 | 1,070 | 4,465 | 117 | 10.9 | 486.4 | 10.9 | 489 | 11 | +2.6 | +222.6 | 0 | 0 | '23/05/29 | 41.84 | +1.81 | +4.52 | 1,614 | 6,730 | 168 | 10.4 | 701.7 | 10.4 | 702.9 | 10.4 | +1.2 | +71.73 | 0 | 0 | '23/05/26 | 40.03 | +0.38 | +0.96 | 525 | 2,101 | 22 | 4.19 | 88.06 | 4.19 | 88.05 | 4.19 | -0.01 | -5.455 | 0 | 0 | '23/05/25 | 39.65 | +0.74 | +1.9 | 371.9 | 1,474 | 6 | 1.61 | 23.78 | 1.61 | 23.79 | 1.61 | +0.01 | +10 | 0 | 0 | '23/05/24 | 38.91 | -0.45 | -1.14 | 168.2 | 654.4 | 5 | 2.97 | 19.47 | 2.98 | 19.44 | 2.97 | -0.03 | -56 | 0 | 0 | '23/05/23 | 39.36 | +0.48 | +1.23 | 250.2 | 985.3 | 1 | 0.4 | 3.93 | 0.4 | 3.94 | 0.4 | +0.01 | +70 | 0 | 0 | '23/05/22 | 38.88 | -0.39 | -0.99 | 330.1 | 1,283 | 1 | 0.3 | 3.88 | 0.3 | 3.89 | 0.3 | 0 | +30 | 0 | 0 | '23/05/19 | 39.27 | +0.99 | +2.59 | 379.6 | 1,490 | 1 | 0.26 | 3.92 | 0.26 | 3.92 | 0.26 | 0 | -10 | 0 | 0 | '23/05/18 | 38.28 | +0.6 | +1.59 | 321.1 | 1,229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 37.68 | +0.05 | +0.13 | 99.2 | 373.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 37.63 | +0.77 | +2.09 | 207 | 778.8 | 5 | 2.42 | 18.83 | 2.42 | 18.8 | 2.41 | -0.03 | -60 | 0 | 0 | '23/05/15 | 36.86 | -0.18 | -0.49 | 85.96 | 316.6 | 2 | 2.33 | 7.36 | 2.32 | 7.41 | 2.34 | +0.05 | +230 | 0 | 0 | '23/05/12 | 37.04 | -0.04 | -0.11 | 265.7 | 982.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 37.08 | +0.6 | +1.64 | 342.3 | 1,269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 36.48 | -0.21 | -0.57 | 170.2 | 621.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 36.69 | +0.41 | +1.13 | 267.1 | 977.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 36.28 | +0.53 | +1.48 | 99.69 | 361.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 35.75 | +0.05 | +0.14 | 66.85 | 239.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 35.7 | -0.09 | -0.25 | 130.2 | 463.7 | 1 | 0.77 | 3.55 | 0.77 | 3.56 | 0.77 | +0.01 | +110 | 0 | 0 | '23/05/03 | 35.79 | -0.64 | -1.76 | 359 | 1,285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 36.43 | +0.08 | +0.22 | 109 | 396.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|