| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.78 | 37.01 | -0.23 | -0.62% | 0.22% | 36.81 | 36.81 | 36.73 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 629 | 2,311 萬 | 942 | 0.7 張/筆 | 36.76 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,389 | 5,138 萬 | 255 | 5.4 張/筆 | 36.99 元 | -0.08 (-0.22%) | 連漲連跌: 連3跌 ( -0.68元 / -1.82%) 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 36.78元 (-0.23元 / -0.62%) | 成交張數: 629張 | 成交金額: 2,311萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第51低 | 近16日新低 | 連3跌 (-0.68元 / -1.82%) | 第78高 | 近26日新低 | 第83高 | 近26日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.78元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 37.46 | 37.17 | 38.04 | 37.21 | 34.76 | 39.15 | 41.73 | 46.64 | 48.99 | - | - | - | - | 36.17 | 漲跌價 | -0.68 | -0.39 | -1.26 | -0.43 | +2.02 | -2.37 | -4.95 | -9.86 | -12.21 | - | - | - | - | +0.61 | 漲跌幅 | -1.82% | -1.05% | -3.31% | -1.16% | +5.81% | -6.05% | -11.9% | -21.1% | -24.9% | - | - | - | - | +1.69% | 振幅 | 0.96% | 2.23% | 3.23% | 3.52% | 11.6% | 14% | 19.5% | 28.7% | 41.4% | - | - | - | - | 5.47% | 成交張數 | 3,400 | 5,758 | 1.34萬 | 2.06萬 | 4.32萬 | 5.33萬 | 7.39萬 | 14.1萬 | 22.8萬 | - | - | - | - | 2.7萬 | 成交金額 | 1.26億 | 2.14億 | 5億 | 7.69億 | 16億 | 19.7億 | 27.8億 | 58.1億 | 101億 | - | - | - | - | 10.1億 | 週轉率 | 0.16% | 0.27% | 0.64% | 0.98% | 2.06% | 2.54% | 3.52% | 6.71% | 10.8% | - | - | - | - | 1.29% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 36.81 | 36.81 | 36.73 | 36.78 | -0.23 | -0.62 | 0.22 | 629 | 942 | 0.67 | 0.23 | -10 | 0 | -101 | -111 | 0.12 | +5 | 14 | 0 | 0 | 0 | 02/07 | 36.95 | 37.01 | 36.91 | 37.01 | -0.08 | -0.22 | 0.27 | 1,389 | 255 | 5.45 | 0.51 | -1 | 0 | -288 | -289 | 0.12 | 0 | 9 | 0 | 0 | 0 | 02/06 | 36.91 | 37.09 | 36.91 | 37.09 | -0.37 | -0.99 | 0.48 | 1,382 | 1,098 | 1.26 | 0.51 | +1 | 0 | -104 | -103 | 0.12 | 0 | 9 | 0 | 0 | 0 | 02/03 | 37.43 | 37.56 | 37.43 | 37.46 | +0.25 | +0.67 | 0.35 | 1,203 | 1,067 | 1.13 | 0.45 | -121 | 0 | +116 | -5.32 | 0.12 | 0 | 9 | 0 | 0 | 0 | 02/02 | 37.31 | 37.32 | 37.21 | 37.21 | +0.04 | +0.11 | 0.3 | 1,155 | 736 | 1.57 | 0.43 | +11 | 0 | -37.7 | -26.7 | 0.12 | 0 | 9 | 0 | 0 | 0 | 02/01 | 37.18 | 37.21 | 37.15 | 37.17 | +0.19 | +0.51 | 0.16 | 1,292 | 342 | 3.78 | 0.48 | +16 | 0 | -135 | -119 | 0.12 | 0 | 9 | 0 | 0 | 0 | 01/31 | 37.15 | 37.15 | 36.96 | 36.98 | -0.42 | -1.12 | 0.51 | 1,530 | 423 | 3.62 | 0.57 | -167 | 0 | -96 | -263 | 0.12 | 0 | 9 | 0 | 0 | 0 | 01/30 | 37.56 | 37.56 | 37.34 | 37.4 | -0.07 | -0.19 | 0.59 | 2,000 | 721 | 2.77 | 0.75 | -549 | 0 | +213 | -336 | 0.04 | 0 | 9 | 0 | 0 | 0 | 01/17 | 37.82 | 37.87 | 37.79 | 37.83 | +0.01 | +0.03 | 0.21 | 1,514 | 216 | 7.01 | 0.57 | -13 | 0 | -314 | -327 | 0.06 | 0 | 9 | 0 | 0 | 0 | 01/16 | 37.95 | 37.96 | 37.82 | 37.82 | -0.22 | -0.58 | 0.37 | 1,305 | 286 | 4.56 | 0.49 | -11 | 0 | -142 | -153 | 0.06 | 0 | 9 | 0 | 0 | 0 | 01/13 | 37.91 | 38.04 | 37.91 | 38.04 | +0.34 | +0.9 | 0.34 | 1,452 | 619 | 2.35 | 0.55 | 0 | 0 | -79.6 | -79.6 | 0.06 | -1 | 9 | 0 | 0 | 0 | 01/12 | 37.49 | 37.82 | 37.49 | 37.7 | +0.48 | +1.29 | 0.89 | 1,703 | 969 | 1.76 | 0.64 | +10 | 0 | -92.3 | -82.3 | 0.06 | -1 | 10 | 0 | 0 | 0 | 01/11 | 37.24 | 37.28 | 37.18 | 37.22 | -0.15 | -0.4 | 0.27 | 2,701 | 438 | 6.17 | 1 | +1,006 | 0 | -1,125 | -119 | 0.06 | 0 | 11 | 0 | 0 | 0 | 01/10 | 37.38 | 37.46 | 37.33 | 37.37 | +0.16 | +0.43 | 0.35 | 1,326 | 466 | 2.85 | 0.5 | -5 | 0 | -55.4 | -60.4 | 0.01 | -3 | 11 | 0 | 0 | 0 | 01/09 | 37.34 | 37.34 | 37.18 | 37.21 | +0.42 | +1.14 | 0.43 | 1,293 | 175 | 7.39 | 0.48 | 0 | 0 | +11.4 | +11.4 | 0.01 | 0 | 14 | 0 | 0 | 0 | 01/06 | 36.73 | 36.89 | 36.73 | 36.79 | +0.22 | +0.6 | 0.44 | 1,474 | 653 | 2.26 | 0.54 | 0 | 0 | -171 | -171 | 0.01 | 0 | 14 | 0 | 0 | 0 | 01/05 | 36.65 | 36.67 | 36.57 | 36.57 | -0.03 | -0.08 | 0.27 | 1,176 | 347 | 3.39 | 0.43 | 0 | 0 | -31.3 | -31.3 | 0.01 | 0 | 14 | 0 | 0 | 0 | 01/04 | 36.43 | 36.62 | 36.43 | 36.6 | +0.51 | +1.41 | 0.53 | 1,157 | 954 | 1.21 | 0.42 | 0 | 0 | +16.9 | +16.9 | 0.01 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 36.09 | 36.11 | 36.06 | 36.09 | -0.08 | -0.22 | 0.14 | 1,337 | 649 | 2.06 | 0.48 | 0 | 0 | -64.5 | -64.5 | 0.01 | -3 | 14 | 0 | 0 | 0 | 12/30 | 36.22 | 36.28 | 36.16 | 36.17 | +0.16 | +0.44 | 0.33 | 1,560 | 886 | 1.76 | 0.57 | 0 | 0 | -92.6 | -92.6 | 0.01 | +1 | 17 | 0 | 0 | 0 | 12/29 | 36 | 36.04 | 35.99 | 36.01 | -0.15 | -0.41 | 0.14 | 1,274 | 489 | 2.61 | 0.46 | 0 | 0 | -61.5 | -61.5 | 0.01 | +2 | 16 | 0 | 0 | 0 | 12/28 | 36.28 | 36.28 | 36.15 | 36.16 | -0.56 | -1.53 | 0.35 | 1,569 | 701 | 2.24 | 0.57 | 0 | 0 | -65.1 | -65.1 | 0.01 | +3 | 14 | 0 | 0 | 0 | 12/27 | 36.74 | 36.79 | 36.72 | 36.72 | -0.04 | -0.11 | 0.19 | 1,285 | 426 | 3.02 | 0.47 | 0 | 0 | -85.8 | -85.8 | 0.01 | +1 | 11 | 0 | 0 | 0 | 12/26 | 36.7 | 36.79 | 36.7 | 36.76 | -0.07 | -0.19 | 0.24 | 1,139 | 543 | 2.1 | 0.42 | 0 | 0 | -8.04 | -8.04 | 0.01 | 0 | 10 | 0 | 0 | 0 | 12/23 | 36.81 | 36.85 | 36.8 | 36.83 | -0.28 | -0.75 | 0.13 | 1,194 | 793 | 1.51 | 0.44 | 0 | 0 | -92.5 | -92.5 | 0.01 | 0 | 10 | 0 | 0 | 0 | 12/22 | 37.09 | 37.15 | 37.08 | 37.11 | +0.47 | +1.28 | 0.19 | 1,161 | 680 | 1.71 | 0.43 | 0 | 0 | -80.5 | -80.5 | 0.01 | 0 | 10 | 0 | 0 | 0 | 12/21 | 36.61 | 36.68 | 36.53 | 36.64 | -0.22 | -0.6 | 0.41 | 202 | 257 | 0.79 | 0.07 | 0 | 0 | -45.9 | -45.9 | 0.01 | 0 | 10 | 0 | 0 | 0 | 12/20 | 37.46 | 37.49 | 36.75 | 36.86 | -1.02 | -2.69 | 1.95 | 581 | 596 | 0.97 | 0.22 | +4 | 0 | +101 | +105 | 0.01 | +2 | 10 | 0 | 0 | 0 | 12/19 | 37.87 | 37.92 | 37.83 | 37.88 | -0.28 | -0.73 | 0.24 | 292 | 565 | 0.52 | 0.11 | +2 | 0 | -149 | -147 | 0.01 | 0 | 8 | 0 | 0 | 0 | 12/16 | 38.28 | 38.29 | 38.14 | 38.16 | +0.09 | +0.24 | 0.39 | 228 | 734 | 0.31 | 0.09 | +4 | 0 | -8.31 | -4.31 | 0.01 | +1 | 8 | 0 | 0 | 0 | 12/15 | 38.08 | 38.08 | 38 | 38.07 | -0.16 | -0.42 | 0.21 | 206 | 859 | 0.24 | 0.08 | +1 | 0 | -39.4 | -38.4 | 0.01 | 0 | 7 | 0 | 0 | 0 | 12/14 | 38.18 | 38.24 | 38.18 | 38.23 | +0.29 | +0.76 | 0.16 | 124 | 24 | 5.17 | 0.05 | 0 | 0 | -9.9 | -9.9 | 0.01 | 0 | 7 | 0 | 0 | 0 | 12/13 | 37.98 | 37.98 | 37.91 | 37.94 | -0.11 | -0.29 | 0.18 | 155 | 81 | 1.92 | 0.06 | 0 | 0 | -20.1 | -20.1 | 0.01 | 0 | 7 | 0 | 0 | 0 | 12/12 | 37.93 | 38.1 | 37.92 | 38.05 | -0.57 | -1.48 | 0.47 | 188 | 89 | 2.11 | 0.07 | +2 | 0 | -45.7 | -43.7 | 0.01 | 0 | 7 | 0 | 0 | 0 | 12/09 | 38.56 | 38.62 | 38.55 | 38.62 | +0.38 | +0.99 | 0.18 | 255 | 92 | 2.78 | 0.1 | 0 | 0 | +32.8 | +32.8 | 0.01 | 0 | 7 | 0 | 0 | 0 | 12/08 | 38.21 | 38.29 | 38.18 | 38.24 | +0.46 | +1.22 | 0.29 | 320 | 114 | 2.81 | 0.12 | +7 | 0 | -28.2 | -21.2 | 0.01 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 37.79 | 37.81 | 37.74 | 37.78 | +0.38 | +1.02 | 0.19 | 348 | 140 | 2.49 | 0.13 | 0 | 0 | -102 | -102 | 0.01 | 0 | 7 | 0 | 0 | 0 | 12/06 | 37.39 | 37.42 | 37.37 | 37.4 | -0.44 | -1.16 | 0.13 | 287 | 127 | 2.26 | 0.11 | 0 | 0 | -162 | -162 | 0.01 | 0 | 7 | 0 | 0 | 0 | 12/05 | 37.6 | 37.84 | 37.58 | 37.84 | +0.49 | +1.31 | 0.7 | 361 | 168 | 2.15 | 0.14 | 0 | 0 | -209 | -209 | 0.01 | 0 | 7 | 0 | 0 | 0 | 12/02 | 37.36 | 37.38 | 37.33 | 37.35 | +0.51 | +1.38 | 0.14 | 535 | 134 | 3.99 | 0.2 | +10 | 0 | -396 | -386 | 0.01 | 0 | 7 | 0 | 0 | 0 | 12/01 | 36.92 | 36.92 | 36.84 | 36.84 | +0.07 | +0.19 | 0.22 | 130 | 78 | 1.67 | 0.05 | 0 | 0 | -30.2 | -30.2 | 0.01 | 0 | 7 | 0 | 0 | 0 | 11/30 | 36.77 | 36.77 | 36.73 | 36.77 | -0.28 | -0.76 | 0.11 | 265 | 30 | 8.84 | 0.1 | 0 | 0 | -138 | -138 | 0.01 | 0 | 7 | 0 | 0 | 0 | 11/29 | 37.16 | 37.16 | 37.05 | 37.05 | -0.45 | -1.2 | 0.29 | 149 | 36 | 4.15 | 0.06 | 0 | 0 | -37.2 | -37.2 | 0.01 | 0 | 7 | 0 | 0 | 0 | 11/28 | 37.21 | 37.5 | 37.21 | 37.5 | +0.14 | +0.37 | 0.78 | 152 | 21 | 7.22 | 0.06 | +1 | 0 | -6.22 | -5.22 | 0.01 | 0 | 7 | 0 | 0 | 0 | 11/25 | 37.39 | 37.4 | 37.36 | 37.36 | +0.12 | +0.32 | 0.11 | 115 | 9 | 12.8 | 0.04 | -1 | 0 | +0 | -1 | 0.01 | 0 | 7 | 0 | 0 | 0 | 11/24 | 37.41 | 37.42 | 37.22 | 37.24 | +0.48 | +1.31 | 0.54 | 149 | 38 | 3.92 | 0.06 | -6 | 0 | +2 | -4 | 0.01 | -1 | 7 | 0 | 0 | 0 | 11/23 | 36.69 | 36.76 | 36.68 | 36.76 | +0.5 | +1.38 | 0.22 | 580 | 74 | 7.84 | 0.21 | -5 | 0 | -393 | -398 | 0.01 | -1 | 8 | 0 | 0 | 0 | 11/22 | 36.34 | 36.34 | 36.26 | 36.26 | 0 | 0 | 0.22 | 125 | 19 | 6.59 | 0.05 | 0 | 0 | -24.2 | -24.2 | 0.01 | 0 | 9 | 0 | 0 | 0 | 11/21 | 36.16 | 36.3 | 36.16 | 36.26 | +0.1 | +0.28 | 0.39 | 184 | 37 | 4.98 | 0.07 | -3 | 0 | -13 | -16 | 0.01 | +4 | 9 | 0 | 0 | 0 | 11/18 | 36.14 | 36.17 | 36.14 | 36.16 | +0.06 | +0.17 | 0.08 | 127 | 12 | 10.6 | 0.05 | 0 | 0 | +5.2 | +5.2 | 0.01 | 0 | 5 | 0 | 0 | 0 | 11/17 | 36.16 | 36.18 | 36.09 | 36.1 | +0.55 | +1.55 | 0.25 | 134 | 19 | 7.05 | 0.05 | 0 | 0 | -11 | -11 | 0.02 | 0 | 5 | 0 | 0 | 0 | 11/16 | 35.69 | 35.69 | 35.55 | 35.55 | +0.47 | +1.34 | 0.4 | 141 | 25 | 5.64 | 0.05 | -4 | 0 | -21 | -25 | 0.02 | -1 | 5 | 0 | 0 | 0 | 11/15 | 35.04 | 35.12 | 35.04 | 35.08 | +0.1 | +0.29 | 0.23 | 174 | 20 | 8.7 | 0.06 | +1 | 0 | -58 | -57 | 0.02 | 0 | 6 | 0 | 0 | 0 | 11/14 | 35.09 | 35.09 | 34.97 | 34.98 | -0.25 | -0.71 | 0.34 | 189 | 23 | 8.22 | 0.07 | -11 | 0 | +29 | +18 | 0.13 | 0 | 6 | 0 | 0 | 0 |
|