|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.02 | 36.15 | -0.13 | -0.36% | 0.22% | 36.03 | 36.03 | 35.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 482 | 1,734萬 | 167 | 2.9張/筆 | 35.99元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,050 | 3,796萬 | 205 | 5.1張/筆 | 36.17元 | -0.16 (-0.44%) | 連漲連跌: 連3跌 ( -0.39元 / -1.07%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共279週) |
|
週成交價: 36.02元 (-0.37元/ -1.02%) | 成交均張: 827張/日 | 成交均額: 2,993萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第23低 | 近21週新低 | 首日下跌 (-0.37元/ -1.02%) | 第56高 | 近2週新低 | 第56高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.02元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 36.41 | 36.39 | 36.39 | 37.12 | 37.24 | 33.6 | 37.25 | 39.07 | 44.4 | 43.72 | - | - | - | 37.67 | 漲跌價 | -0.39 | -0.37 | -0.37 | -1.1 | -1.22 | +2.42 | -1.23 | -3.05 | -8.38 | -7.7 | - | - | - | -1.65 | 漲跌幅 | -1.07% | -1.02% | -1.02% | -2.96% | -3.28% | +7.2% | -3.3% | -7.81% | -18.9% | -17.6% | - | - | - | -4.38% | 振幅 | 1.07% | 1.32% | 2.58% | 4.31% | 5.42% | 15% | 14.8% | 19.3% | 32.6% | 48.9% | - | - | - | 5.36% | 成交張數 | 1,934 | 4,136 | 2.08萬 | 2.64萬 | 5.25萬 | 9.88萬 | 19.1萬 | 29.6萬 | 33.3萬 | 91.2萬 | - | - | - | 6.63萬 | 成交金額 | 6,990萬 | 1.5億 | 7.51億 | 9.61億 | 19.2億 | 36.1億 | 69.5億 | 108億 | 125億 | 397億 | - | - | - | 24.4億 | 週轉率 | 0.08% | 0.16% | 0.83% | 1.05% | 2.09% | 3.93% | 7.61% | 11.8% | 13.3% | 36.3% | - | - | - | 2.64% |
結算價 36.02元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 36.12 | 36.43 | 35.95 | 36.02 | -0.37 | -1.02 | 1.32 | 4.14 | 0.83 | 1.5 | 0.3 | +0.64 | 0 | -1.52 | -0.88 | 0.58 | 0 | 0.04 | 0 | 0 | 0 | 24W16 | 5 | 36.51 | 36.77 | 35.83 | 36.39 | 0 | 0 | 2.58 | 16.6 | 3.33 | 6.01 | 1.2 | +1.95 | 0 | -2.75 | -0.8 | 0.55 | 0 | 0.04 | 0 | 0 | 0 | 24W15 | 5 | 36.77 | 36.96 | 36.39 | 36.39 | -0.45 | -1.22 | 1.55 | 3.59 | 0.72 | 1.32 | 0.26 | -0.47 | 0 | +0.02 | -0.45 | 0.55 | +0 | 0.04 | 0 | 0 | 0 | 24W14 | 3 | 37.39 | 37.43 | 36.84 | 36.84 | -0.59 | -1.58 | 1.58 | 1.24 | 0.41 | 0.46 | 0.15 | -0.26 | 0 | -0.38 | -0.64 | 0.57 | 0 | 0.04 | 0 | 0 | 0 | 24W13 | 5 | 37.35 | 37.43 | 37.01 | 37.43 | +0.2 | +0.54 | 1.13 | 2.21 | 0.44 | 0.82 | 0.16 | +0.05 | 0 | -0.24 | -0.19 | 0.58 | +0 | 0.04 | 0 | 0 | 0 | 24W12 | 5 | 36.6 | 37.24 | 36.54 | 37.23 | +0.62 | +1.69 | 1.91 | 2.69 | 0.54 | 0.99 | 0.2 | -0.01 | 0 | -0.47 | -0.48 | 0.58 | 0 | 0.04 | 0 | 0 | 0 | 24W11 | 5 | 37 | 37.07 | 36.5 | 36.61 | -0.36 | -0.97 | 1.54 | 2.45 | 0.49 | 0.9 | 0.18 | -0.02 | 0 | -0.27 | -0.29 | 0.59 | 0 | 0.04 | 0 | 0 | 0 | 24W10 | 5 | 36.55 | 36.97 | 36.44 | 36.97 | +0.59 | +1.62 | 1.46 | 3.14 | 0.63 | 1.15 | 0.23 | +0.14 | 0 | +0.34 | +0.48 | 0.59 | -0.03 | 0.04 | 0 | 0 | 0 | 24W09 | 4 | 37.08 | 37.24 | 36.33 | 36.38 | -0.38 | -1.03 | 2.48 | 2.75 | 0.69 | 1 | 0.25 | -1.22 | 0 | +0.34 | -0.88 | 0.55 | +0.02 | 0.06 | 0 | 0 | 0 | 24W08 | 5 | 36.57 | 36.8 | 36.48 | 36.76 | +0.09 | +0.25 | 0.87 | 5.66 | 1.13 | 2.07 | 0.41 | -3.06 | 0 | +1.63 | -1.42 | 0.54 | +0.01 | 0.04 | 0 | 0 | 0 | 24W07 | 2 | 36.88 | 37.02 | 36.63 | 36.67 | -0.83 | -2.21 | 1.04 | 3.4 | 1.7 | 1.25 | 0.63 | -1.01 | 0 | -1.26 | -2.28 | 0.29 | +0 | 0.04 | 0 | 0 | 0 | 24W06 | 1 | 37.81 | 37.81 | 37.5 | 37.5 | -0.28 | -0.74 | 0.82 | 1.48 | 1.48 | 0.56 | 0.56 | -0.17 | 0 | -0.43 | -0.6 | 0.21 | 0 | 0.03 | 0 | 0 | 0 | 24W05 | 5 | 37.27 | 37.85 | 37.1 | 37.78 | +0.54 | +1.45 | 2.01 | 3.09 | 0.62 | 1.16 | 0.23 | -0.86 | 0 | -0.08 | -0.93 | 0.22 | -0.01 | 0.04 | 0 | 0 | 0 | 24W04 | 5 | 37.35 | 37.35 | 36.86 | 37.24 | +0.12 | +0.32 | 1.32 | 2.36 | 0.47 | 0.88 | 0.18 | +0.02 | 0 | -0.69 | -0.67 | 0.15 | +0 | 0.04 | 0 | 0 | 0 | 24W03 | 5 | 37.59 | 37.84 | 37.12 | 37.12 | -0.43 | -1.15 | 1.92 | 3.7 | 0.74 | 1.39 | 0.28 | +0.52 | 0 | -1.43 | -0.91 | 0.09 | +0.01 | 0.04 | 0 | 0 | 0 | 24W02 | 5 | 36.66 | 37.56 | 36.55 | 37.55 | +0.64 | +1.73 | 2.74 | 3.91 | 0.78 | 1.45 | 0.29 | +1.15 | 0 | -1.73 | -0.58 | 0.07 | +0 | 0.03 | 0 | 0 | 0 | 24W01 | 4 | 37.3 | 37.44 | 36.91 | 36.91 | -0.76 | -2.02 | 1.41 | 3.91 | 0.98 | 1.46 | 0.36 | -0.64 | 0 | +0.04 | -0.6 | 0.02 | -0.02 | 0.03 | 0 | 0 | 0 | 23W52 | 5 | 37.78 | 37.92 | 37.61 | 37.67 | -0.14 | -0.37 | 0.82 | 3.46 | 0.69 | 1.31 | 0.26 | -0.94 | 0 | +0.41 | -0.53 | 0.05 | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 38.14 | 38.34 | 37.79 | 37.81 | -0.33 | -0.87 | 1.44 | 3.45 | 0.69 | 1.31 | 0.26 | -0.21 | 0 | +0.13 | -0.08 | 0.05 | -0.02 | 0.05 | 0 | 0 | 0 | 23W50 | 5 | 36.74 | 38.18 | 36.74 | 38.14 | +1.24 | +3.36 | 3.9 | 3.53 | 0.71 | 1.32 | 0.26 | +0.17 | 0 | -0.65 | -0.48 | 0.02 | 0 | 0.07 | 0 | 0 | 0 | 23W49 | 5 | 36.3 | 37.26 | 36.19 | 36.9 | +1.03 | +2.87 | 2.98 | 3.24 | 0.65 | 1.19 | 0.24 | -0.57 | 0 | +0.43 | -0.14 | 0.01 | 0 | 0.07 | 0 | 0 | 0 | 23W48 | 5 | 35.35 | 35.95 | 35.2 | 35.87 | +0.48 | +1.36 | 2.12 | 2.92 | 0.58 | 1.04 | 0.21 | -0.35 | 0 | -0.2 | -0.55 | 0.03 | 0 | 0.07 | 0 | 0 | 0 | 23W47 | 5 | 35.22 | 35.66 | 35.08 | 35.39 | +0.19 | +0.54 | 1.65 | 3.21 | 0.64 | 1.13 | 0.23 | -0.46 | 0 | -0.29 | -0.75 | 0.05 | 0 | 0.07 | 0 | 0 | 0 | 23W46 | 5 | 34.95 | 35.67 | 34.81 | 35.2 | +0.32 | +0.92 | 2.47 | 4.82 | 0.96 | 1.7 | 0.34 | -0.72 | 0 | -0.06 | -0.78 | 0.02 | +0 | 0.07 | 0 | 0 | 0 | 23W45 | 5 | 34.6 | 35.4 | 34.43 | 34.88 | +0.36 | +1.04 | 2.81 | 3.66 | 0.73 | 1.27 | 0.25 | -0.4 | 0 | -0.43 | -0.82 | 0.05 | 0 | 0.07 | 0 | 0 | 0 | 23W44 | 5 | 33.53 | 34.56 | 33.31 | 34.52 | +0.92 | +2.74 | 3.72 | 4.22 | 0.84 | 1.43 | 0.29 | +0.93 | 0 | -1.6 | -0.67 | 0.07 | +0.02 | 0.07 | 0 | 0 | 0 | 23W43 | 5 | 32.93 | 33.76 | 32.81 | 33.6 | +0.45 | +1.36 | 2.87 | 2.98 | 0.6 | 0.99 | 0.2 | +0.52 | 0 | -1.12 | -0.59 | 0.03 | +0 | 0.06 | 0 | 0 | 0 | 23W42 | 5 | 34.91 | 34.91 | 33.05 | 33.15 | -1.53 | -4.41 | 5.36 | 4.47 | 0.89 | 1.52 | 0.3 | -0.14 | 0 | -1.4 | -1.54 | 0.01 | +0 | 0.05 | 0 | 0 | 0 | 23W41 | 3 | 35.11 | 35.18 | 34.57 | 34.68 | +0.37 | +1.08 | 1.78 | 2.22 | 0.74 | 0.77 | 0.26 | +0.28 | 0 | -0.49 | -0.21 | 0.02 | 0 | 0.05 | 0 | 0 | 0 | 23W40 | 5 | 35.19 | 35.19 | 33.97 | 34.31 | -1.05 | -2.97 | 3.45 | 3.81 | 0.76 | 1.32 | 0.26 | -0.41 | 0 | -0.66 | -1.06 | 0.03 | +0.01 | 0.05 | 0 | 0 | 0 | 23W39 | 4 | 35.99 | 36.04 | 35.32 | 35.36 | -0.39 | -1.09 | 2.01 | 1.79 | 0.45 | 0.64 | 0.16 | -0.27 | 0 | -0.17 | -0.44 | 0.04 | -0.01 | 0.05 | 0 | 0 | 0 | 23W38 | 5 | 36.24 | 36.41 | 35.68 | 35.75 | -0.59 | -1.62 | 2.01 | 1.7 | 0.34 | 0.61 | 0.12 | -0.02 | 0 | -0.49 | -0.51 | 0.05 | +0 | 0.05 | 0 | 0 | 0 | 23W37 | 5 | 36.48 | 36.48 | 36.22 | 36.34 | -0.23 | -0.63 | 0.71 | 3.54 | 0.71 | 1.29 | 0.26 | +0.2 | 0 | -0.4 | -0.21 | 0.06 | -0.1 | 0.05 | 0 | 0 | 0 | 23W36 | 5 | 36.46 | 36.58 | 36.13 | 36.57 | -0.26 | -0.71 | 1.22 | 1.96 | 0.39 | 0.71 | 0.14 | +0.26 | 0 | -0.46 | -0.21 | 0.09 | 0 | 0.15 | 0 | 0 | 0 | 23W35 | 5 | 36.43 | 36.86 | 36.28 | 36.83 | +0.66 | +1.82 | 1.6 | 1.78 | 0.36 | 0.65 | 0.13 | +0.45 | 0 | -0.27 | +0.18 | 0.08 | 0 | 0.15 | 0 | 0 | 0 | 23W34 | 5 | 35.79 | 36.37 | 35.44 | 36.17 | +0.41 | +1.15 | 2.6 | 2.82 | 0.56 | 1.01 | 0.2 | +0.26 | 0 | -0.71 | -0.45 | 0.06 | 0 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 36.38 | 36.45 | 35.72 | 35.76 | -0.62 | -1.7 | 2.01 | 4.89 | 0.98 | 1.76 | 0.35 | -0.93 | 0 | -0.01 | -0.95 | 0.04 | +0 | 0.15 | 0 | 0 | 0 | 23W32 | 5 | 36.32 | 36.81 | 36.32 | 36.38 | +0.23 | +0.64 | 1.36 | 3.68 | 0.74 | 1.34 | 0.27 | -0.1 | 0 | -0.99 | -1.09 | 0.06 | 0 | 0.15 | 0 | 0 | 0 | 23W31 | 4 | 36.93 | 37.34 | 35.93 | 36.15 | -0.71 | -1.93 | 3.83 | 6.08 | 1.52 | 2.22 | 0.56 | -1.3 | 0 | -1.02 | -2.32 | 0.02 | 0 | 0.15 | 0 | 0 | 0 | 23W30 | 5 | 37.24 | 37.44 | 36.75 | 36.86 | -0.2 | -0.54 | 1.86 | 4.71 | 0.94 | 1.74 | 0.35 | +0.33 | 0 | -1.18 | -0.85 | 0.08 | +0 | 0.15 | 0 | 0 | 0 | 23W29 | 5 | 37.12 | 37.28 | 36.75 | 37.06 | -0.06 | -0.16 | 1.43 | 2.89 | 0.58 | 1.07 | 0.21 | +0.6 | 0 | -0.93 | -0.33 | 0.06 | 0 | 0.15 | 0 | 0 | 0 | 23W28 | 5 | 36.58 | 37.4 | 36.5 | 37.12 | +0.45 | +1.23 | 2.45 | 3.29 | 0.66 | 1.22 | 0.24 | -0.06 | 0 | -0.18 | -0.24 | 0.04 | 0 | 0.15 | 0 | 0 | 0 | 23W27 | 5 | 37.24 | 37.46 | 36.65 | 36.67 | -0.34 | -0.92 | 2.19 | 4.54 | 0.91 | 1.69 | 0.34 | +0.27 | 0 | -0.83 | -0.56 | 0.04 | +0 | 0.15 | 0 | 0 | 0 | 23W26 | 5 | 37.2 | 37.35 | 36.97 | 37.01 | -0.19 | -0.51 | 1.02 | 2.83 | 0.57 | 1.05 | 0.21 | +0.48 | 0 | -0.56 | -0.08 | 0.07 | +0 | 0.15 | 0 | 0 | 0 | 23W25 | 3 | 36.65 | 37.22 | 36.65 | 37.2 | +0.55 | +1.5 | 1.56 | 2.61 | 0.87 | 0.96 | 0.32 | +1.23 | 0 | -1.13 | +0.11 | 0.14 | 0 | 0.15 | 0 | 0 | 0 | 23W24 | 5 | 36.31 | 36.67 | 36.2 | 36.65 | +0.34 | +0.94 | 1.29 | 3.88 | 0.78 | 1.41 | 0.28 | +1.04 | 0 | -1.08 | -0.04 | 0.09 | -0.01 | 0.15 | 0 | 0 | 0 | 23W23 | 5 | 36.39 | 36.58 | 36 | 36.31 | -0.12 | -0.33 | 1.59 | 3.06 | 0.61 | 1.11 | 0.22 | -0.46 | 0 | -0.21 | -0.67 | 0.04 | 0 | 0.16 | 0 | 0 | 0 | 23W22 | 5 | 35.81 | 36.45 | 35.73 | 36.43 | +0.76 | +2.13 | 2.02 | 3.86 | 0.77 | 1.4 | 0.28 | +0.41 | 0 | -1.03 | -0.62 | 0.06 | 0 | 0.16 | 0 | 0 | 0 | 23W21 | 5 | 35.87 | 35.94 | 35.6 | 35.67 | -0.37 | -1.03 | 0.94 | 5.12 | 1.02 | 1.83 | 0.37 | -0.83 | 0 | -1.13 | -1.96 | 0.05 | 0 | 0.16 | 0 | 0 | 0 | 23W20 | 5 | 36.85 | 36.87 | 35.97 | 36.04 | -1.03 | -2.78 | 2.43 | 6.32 | 1.26 | 2.3 | 0.46 | -2.07 | 0 | -0.73 | -2.8 | 0.08 | +0 | 0.16 | 0 | 0 | 0 | 23W19 | 5 | 36.81 | 37.09 | 36.44 | 37.07 | +0.14 | +0.38 | 1.76 | 3.65 | 0.73 | 1.34 | 0.27 | -0.54 | 0 | -0.47 | -1.01 | 0.13 | 0 | 0.15 | 0 | 0 | 0 | 23W18 | 4 | 37.09 | 37.33 | 36.9 | 36.93 | -0.25 | -0.67 | 1.16 | 3.11 | 0.78 | 1.15 | 0.29 | -0.44 | 0 | -0.64 | -1.08 | 0.04 | 0 | 0.15 | 0 | 0 | 0 | 23W17 | 5 | 36.98 | 37.56 | 36.91 | 37.18 | +0.16 | +0.43 | 1.76 | 4.14 | 0.83 | 1.54 | 0.31 | +0.21 | 0 | -1.12 | -0.91 | 0.02 | -0.04 | 0.15 | 0 | 0 | 0 | 23W16 | 5 | 37.37 | 37.41 | 36.93 | 37.02 | -0.42 | -1.12 | 1.28 | 4.65 | 0.93 | 1.73 | 0.35 | -0.08 | 0 | -2.28 | -2.37 | 0.01 | +0.14 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 37.81 | 37.81 | 37.43 | 37.44 | -0.44 | -1.16 | 1 | 4.92 | 0.98 | 1.85 | 0.37 | -0.86 | 0 | -1.21 | -2.08 | 0.01 | +0.01 | 0.05 | 0 | 0 | 0 | 23W14 | 2 | 37.71 | 37.96 | 37.64 | 37.88 | +1.05 | +2.85 | 0.87 | 1.2 | 0.6 | 0.46 | 0.23 | +0.5 | 0 | -0.37 | +0.13 | 0.24 | 0 | 0.04 | 0 | 0 | 0 | 23W13 | 5 | 36.99 | 37.14 | 36.38 | 36.83 | -0.04 | -0.11 | 2.06 | 4.33 | 0.87 | 1.59 | 0.32 | +1.27 | 0 | -1.74 | -0.47 | 0.22 | 0 | 0.04 | 0 | 0 | 0 | 23W12 | 5 | 36.7 | 36.89 | 36.53 | 36.87 | +0.13 | +0.35 | 0.98 | 3.8 | 0.76 | 1.4 | 0.28 | -0.01 | 0 | -0.39 | -0.4 | 0.39 | 0 | 0.05 | 0 | 0 | 0 | 23W11 | 5 | 36.42 | 36.82 | 36.17 | 36.74 | +0.34 | +0.93 | 1.79 | 4.42 | 0.88 | 1.61 | 0.32 | +0.83 | 0 | -0.93 | -0.1 | 0.39 | +0.03 | 0.05 | 0 | 0 | 0 | 23W10 | 5 | 35.9 | 36.41 | 35.9 | 36.4 | +0.92 | +2.59 | 1.44 | 4.86 | 0.97 | 1.75 | 0.35 | -0.27 | 0 | -0.02 | -0.28 | 0.35 | 0 | 0.02 | 0 | 0 | 0 | 23W09 | 3 | 35.73 | 35.79 | 35.34 | 35.48 | -0.4 | -1.11 | 1.25 | 2.32 | 0.77 | 0.82 | 0.27 | -0.18 | 0 | -0.47 | -0.64 | 0.36 | 0 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 35.85 | 35.89 | 35.4 | 35.88 | +0.28 | +0.79 | 1.38 | 2.98 | 0.6 | 1.06 | 0.21 | -0.15 | 0 | -0.29 | -0.45 | 0.37 | -0.01 | 0.02 | 0 | 0 | 0 | 23W07 | 5 | 36.07 | 36.45 | 35.5 | 35.6 | -0.8 | -2.2 | 2.61 | 2.68 | 0.54 | 0.96 | 0.19 | -0.46 | 0 | -0.69 | -1.16 | 0.38 | +0.02 | 0.03 | 0 | 0 | 0 | 23W06 | 5 | 36.91 | 37.09 | 36.38 | 36.4 | -1.06 | -2.83 | 1.9 | 5.21 | 1.04 | 1.92 | 0.38 | -1.01 | 0 | +0.19 | -0.82 | 0.07 | +0.01 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 37.56 | 37.56 | 36.96 | 37.46 | -0.37 | -0.98 | 1.59 | 7.18 | 1.44 | 2.68 | 0.54 | -0.81 | 0 | +0.06 | -0.75 | 0.12 | 0 | 0.01 | 0 | 0 | 0 | 23W03 | 2 | 37.95 | 37.96 | 37.79 | 37.83 | -0.21 | -0.55 | 0.45 | 2.82 | 1.41 | 1.07 | 0.53 | -0.02 | 0 | -0.46 | -0.48 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 23W02 | 5 | 37.34 | 38.04 | 37.18 | 38.04 | +1.25 | +3.4 | 2.34 | 8.47 | 1.69 | 3.18 | 0.64 | +1.01 | 0 | -1.34 | -0.33 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 23W01 | 4 | 36.09 | 36.89 | 36.06 | 36.79 | +0.62 | +1.71 | 2.29 | 5.14 | 1.29 | 1.88 | 0.47 | 0 | 0 | -0.25 | -0.25 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 22W53 | 5 | 36.7 | 36.79 | 35.99 | 36.17 | -0.66 | -1.79 | 2.17 | 6.83 | 1.37 | 2.48 | 0.5 | 0 | 0 | -0.31 | -0.31 | 0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 22W52 | 5 | 37.87 | 37.92 | 36.53 | 36.83 | -1.33 | -3.49 | 3.64 | 3.43 | 0.69 | 1.27 | 0.25 | +0.01 | 0 | -0.27 | -0.26 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 22W51 | 5 | 37.93 | 38.29 | 37.91 | 38.16 | -0.46 | -1.19 | 0.98 | 0.9 | 0.18 | 0.34 | 0.07 | +0.01 | 0 | -0.12 | -0.12 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 22W50 | 5 | 37.6 | 38.62 | 37.37 | 38.62 | +1.27 | +3.4 | 3.35 | 1.57 | 0.31 | 0.6 | 0.12 | +0.01 | 0 | -0.47 | -0.46 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 37.21 | 37.5 | 36.73 | 37.35 | -0.01 | -0.03 | 2.06 | 1.23 | 0.25 | 0.46 | 0.09 | +0.01 | 0 | -0.61 | -0.6 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 22W48 | 5 | 36.16 | 37.42 | 36.16 | 37.36 | +1.2 | +3.32 | 3.48 | 1.15 | 0.23 | 0.42 | 0.08 | -0.02 | 0 | -0.43 | -0.44 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 22W47 | 5 | 35.09 | 36.18 | 34.97 | 36.16 | +0.93 | +2.64 | 3.43 | 0.77 | 0.15 | 0.27 | 0.05 | -0.01 | 0 | -0.06 | -0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 34.86 | 35.49 | 34.51 | 35.23 | +0.29 | +0.83 | 2.8 | 0.8 | 0.16 | 0.28 | 0.06 | -0.04 | 0 | -0.02 | -0.05 | 0.13 | +0 | 0.01 | 0 | 0 | 0 | 22W45 | 5 | 34.99 | 35.57 | 34.86 | 34.94 | -0.41 | -1.16 | 2.01 | 0.88 | 0.18 | 0.31 | 0.06 | 0 | 0 | -0.22 | -0.22 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 33.9 | 35.41 | 33.9 | 35.35 | +1.18 | +3.45 | 4.42 | 0.74 | 0.15 | 0.26 | 0.05 | +0.03 | 0 | -0.11 | -0.08 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 35.2 | 35.4 | 34.17 | 34.17 | -1.4 | -3.94 | 3.46 | 0.84 | 0.17 | 0.29 | 0.06 | -0.03 | 0 | -0.08 | -0.11 | 0.13 | +0 | 0.01 | 0 | 0 | 0 | 22W42 | 4 | 35.67 | 35.7 | 35.45 | 35.57 | -0.67 | -1.85 | 0.69 | 0.73 | 0.18 | 0.26 | 0.06 | +0.02 | 0 | -0.13 | -0.11 | 0.13 | +0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 35.9 | 36.89 | 35.9 | 36.24 | +0.28 | +0.78 | 2.75 | 0.76 | 0.15 | 0.28 | 0.06 | +0.05 | 0 | -0.12 | -0.06 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 37.28 | 37.32 | 35.52 | 35.96 | -1.3 | -3.49 | 4.83 | 0.88 | 0.18 | 0.32 | 0.06 | -0.2 | 0 | +0.04 | -0.16 | 0.12 | +0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 37.7 | 37.97 | 37.23 | 37.26 | -0.54 | -1.43 | 1.96 | 1.04 | 0.21 | 0.39 | 0.08 | -0.17 | 0 | -0.02 | -0.19 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 37.68 | 37.83 | 37.44 | 37.8 | +0.04 | +0.11 | 1.03 | 0.76 | 0.15 | 0.29 | 0.06 | +0 | 0 | -0.06 | -0.06 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 37.68 | 37.8 | 37.01 | 37.76 | +0.29 | +0.77 | 2.11 | 0.66 | 0.16 | 0.25 | 0.06 | -0.02 | 0 | -0.05 | -0.07 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 38.46 | 38.46 | 37.4 | 37.47 | -0.82 | -2.14 | 2.77 | 0.71 | 0.14 | 0.27 | 0.05 | -0.04 | 0 | -0.1 | -0.14 | 0.14 | +0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 38.31 | 38.39 | 37.99 | 38.29 | -0.59 | -1.52 | 1.03 | 0.58 | 0.12 | 0.22 | 0.04 | -0.02 | 0 | -0.05 | -0.07 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 39.07 | 39.37 | 38.83 | 38.88 | -0.02 | -0.05 | 1.39 | 0.82 | 0.16 | 0.32 | 0.06 | -0.26 | 0 | +0.06 | -0.2 | 0.14 | +0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 39.12 | 39.44 | 38.77 | 38.9 | -0.8 | -2.02 | 1.69 | 0.57 | 0.11 | 0.22 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 39.39 | 40.35 | 39.39 | 39.7 | +0.18 | +0.46 | 2.43 | 0.56 | 0.11 | 0.22 | 0.04 | +0 | 0 | -0.02 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 39.3 | 39.61 | 38.79 | 39.52 | +0.68 | +1.75 | 2.11 | 0.61 | 0.12 | 0.24 | 0.05 | -0.01 | 0 | -0.06 | -0.07 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 38.49 | 38.88 | 38.1 | 38.84 | +0.28 | +0.73 | 2.02 | 0.53 | 0.11 | 0.2 | 0.04 | +0 | 0 | +0.01 | +0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 37.87 | 38.56 | 37.87 | 38.56 | +0.58 | +1.53 | 1.82 | 0.57 | 0.11 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 38.03 | 38.08 | 37.81 | 37.98 | +0.48 | +1.28 | 0.72 | 0.77 | 0.15 | 0.29 | 0.06 | +0.2 | 0 | -0.22 | -0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 37.2 | 37.52 | 36.94 | 37.5 | +0.15 | +0.4 | 1.55 | 0.56 | 0.11 | 0.21 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 37.21 | 37.36 | 36.87 | 37.35 | +0.04 | +0.11 | 1.31 | 0.65 | 0.13 | 0.24 | 0.05 | -0.06 | 0 | +0.07 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 37.74 | 37.74 | 36.41 | 37.31 | -0.76 | -2 | 3.49 | 0.61 | 0.12 | 0.23 | 0.05 | -0.03 | 0 | -0.02 | -0.05 | 0.15 | +0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 38.49 | 38.69 | 38.04 | 38.07 | -0.73 | -1.88 | 1.68 | 0.56 | 0.11 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 39.1 | 39.11 | 38.49 | 38.8 | -0.36 | -0.92 | 1.58 | 0.44 | 0.11 | 0.17 | 0.04 | -0.02 | 0 | -0.02 | -0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 38.08 | 39.23 | 37.89 | 39.16 | +1.21 | +3.19 | 3.53 | 1.27 | 0.25 | 0.49 | 0.1 | -0.12 | 0 | -0.23 | -0.36 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 38.08 | 38.08 | 37.46 | 37.95 | -0.09 | -0.24 | 1.63 | 0.67 | 0.13 | 0.25 | 0.05 | 0 | 0 | -0.06 | -0.06 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 37.37 | 38.3 | 37.32 | 38.04 | +0.12 | +0.32 | 2.58 | 0.61 | 0.12 | 0.23 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 38.04 | 38.35 | 37.76 | 37.92 | -0.77 | -1.99 | 1.52 | 0.72 | 0.18 | 0.27 | 0.07 | +0.11 | 0 | -0.13 | -0.03 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 38.4 | 39.16 | 38.4 | 38.69 | +0.31 | +0.81 | 1.98 | 0.89 | 0.18 | 0.35 | 0.07 | +0.37 | 0 | -0.38 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 39.06 | 39.31 | 38.08 | 38.38 | -0.97 | -2.47 | 3.13 | 1.05 | 0.21 | 0.41 | 0.08 | -0.47 | 0 | +0.46 | -0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 40.38 | 40.38 | 39.35 | 39.35 | -1.44 | -3.53 | 2.53 | 0.66 | 0.13 | 0.26 | 0.05 | -0.02 | 0 | +0.01 | -0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 40.86 | 40.97 | 40.79 | 40.79 | -0.78 | -1.88 | 0.43 | 0.33 | 0.11 | 0.14 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 40.8 | 41.8 | 40.7 | 41.57 | +0.55 | +1.34 | 2.68 | 0.67 | 0.13 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 41.16 | 41.49 | 40.45 | 41.02 | -0.14 | -0.34 | 2.53 | 0.57 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 40.32 | 41.18 | 39.69 | 41.16 | +0.67 | +1.65 | 3.68 | 0.56 | 0.11 | 0.23 | 0.05 | +0.02 | 0 | -0.04 | -0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 41.89 | 42 | 40.47 | 40.49 | -1.14 | -2.74 | 3.68 | 0.74 | 0.15 | 0.31 | 0.06 | -0.22 | 0 | +0.21 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 41.6 | 42.04 | 41.08 | 41.63 | +0.77 | +1.88 | 2.35 | 0.97 | 0.24 | 0.4 | 0.1 | -0.01 | 0 | +0.01 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 41 | 41.14 | 40.62 | 40.86 | +0.13 | +0.32 | 1.28 | 2.13 | 0.43 | 0.87 | 0.17 | +1.5 | 0 | -1.51 | -0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 41.56 | 41.65 | 40.7 | 40.73 | -0.58 | -1.4 | 2.3 | 0.84 | 0.17 | 0.35 | 0.07 | -0.18 | 0 | +0.16 | -0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 42.69 | 42.69 | 41.26 | 41.31 | -1.59 | -3.71 | 3.33 | 1.85 | 0.37 | 0.77 | 0.15 | +1.23 | 0 | -1.05 | +0.18 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 43.04 | 43.04 | 42.75 | 42.9 | -0.22 | -0.51 | 0.67 | 0.3 | 0.1 | 0.13 | 0.04 | 0 | 0 | +0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 43.35 | 43.38 | 42.57 | 43.12 | -1.07 | -2.42 | 1.83 | 1.6 | 0.32 | 0.69 | 0.14 | -0.34 | 0 | +0.3 | -0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 44.02 | 44.23 | 43.95 | 44.19 | -0.21 | -0.47 | 0.63 | 0.52 | 0.1 | 0.23 | 0.05 | -0.01 | 0 | +0.01 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 45.39 | 45.39 | 44.16 | 44.4 | -0.71 | -1.57 | 2.73 | 0.54 | 0.11 | 0.24 | 0.05 | -0.01 | 0 | -0.02 | -0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 45.48 | 45.62 | 45.06 | 45.11 | -0.3 | -0.66 | 1.23 | 0.4 | 0.1 | 0.18 | 0.05 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 45.9 | 46.08 | 45.4 | 45.41 | -0.34 | -0.74 | 1.49 | 0.55 | 0.11 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 45.55 | 46.19 | 45.47 | 45.75 | +0.1 | +0.22 | 1.58 | 1.03 | 0.21 | 0.47 | 0.09 | +0.11 | 0 | -0.51 | -0.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 46.36 | 46.39 | 45.44 | 45.65 | -0.32 | -0.7 | 2.07 | 0.64 | 0.13 | 0.29 | 0.06 | +0.12 | 0 | -0.13 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 45.55 | 46.03 | 45.53 | 45.97 | +0.32 | +0.7 | 1.1 | 0.52 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0.02 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 45.46 | 45.7 | 44.82 | 45.65 | +0.28 | +0.62 | 1.94 | 0.67 | 0.13 | 0.3 | 0.06 | -0.14 | 0 | +0.13 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 45.87 | 45.87 | 44.99 | 45.37 | -0.8 | -1.73 | 1.91 | 0.91 | 0.18 | 0.41 | 0.08 | -0.4 | 0 | +0.4 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 46.56 | 46.76 | 46.09 | 46.17 | +0.12 | +0.26 | 1.45 | 0.86 | 0.17 | 0.4 | 0.08 | -0.17 | 0 | -0.11 | -0.28 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 45.66 | 46.1 | 45.4 | 46.05 | +0.75 | +1.66 | 1.55 | 1.89 | 0.38 | 0.87 | 0.17 | -0.01 | 0 | -0.27 | -0.28 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 45.13 | 45.78 | 44.86 | 45.3 | +0.44 | +0.98 | 2.05 | 1.12 | 0.22 | 0.51 | 0.1 | +0.08 | 0 | +0.36 | +0.43 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 45.84 | 45.84 | 44.64 | 44.86 | -1.14 | -2.48 | 2.61 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 45.18 | 46.12 | 45.18 | 46 | +0.74 | +1.63 | 2.08 | 0.48 | 0.12 | 0.22 | 0.05 | +0.01 | 0 | +0.05 | +0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 45.71 | 45.71 | 45.19 | 45.26 | -0.41 | -0.9 | 1.14 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 46.2 | 46.28 | 45.51 | 45.67 | -0.53 | -1.15 | 1.67 | 0.99 | 0.2 | 0.45 | 0.09 | -0.17 | 0 | -0.07 | -0.25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 46.62 | 47.27 | 46.1 | 46.2 | -0.3 | -0.65 | 2.52 | 0.38 | 0.13 | 0.18 | 0.06 | 0 | 0 | -0.06 | -0.06 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 46.26 | 46.7 | 46.26 | 46.5 | +0.14 | +0.3 | 0.95 | 0.52 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 45.8 | 46.4 | 45.64 | 46.36 | +0.18 | +0.39 | 1.65 | 0.58 | 0.12 | 0.26 | 0.05 | +0 | 0 | +0.01 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 46.45 | 46.59 | 46.08 | 46.18 | -0.23 | -0.5 | 1.1 | 0.58 | 0.12 | 0.27 | 0.05 | 0 | 0 | +0.05 | +0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 46.7 | 46.7 | 46.3 | 46.41 | -0.4 | -0.85 | 0.85 | 0.54 | 0.11 | 0.25 | 0.05 | -0.01 | 0 | +0.03 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 46.59 | 46.84 | 46.3 | 46.81 | +0.98 | +2.14 | 1.18 | 0.86 | 0.17 | 0.4 | 0.08 | -0.2 | 0 | -0.06 | -0.26 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 46 | 46 | 45.5 | 45.83 | -0.71 | -1.53 | 1.07 | 0.52 | 0.1 | 0.24 | 0.05 | +0 | 0 | -0.02 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 46.84 | 46.95 | 46.54 | 46.54 | -0.2 | -0.43 | 0.88 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 46.8 | 47 | 46.66 | 46.74 | -0.05 | -0.11 | 0.73 | 0.51 | 0.1 | 0.24 | 0.05 | +0 | 0 | +0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 46.59 | 47.2 | 46.51 | 46.79 | +0.3 | +0.65 | 1.48 | 0.6 | 0.12 | 0.28 | 0.06 | -0.01 | 0 | -0.05 | -0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 46.57 | 46.73 | 46.21 | 46.49 | -0.28 | -0.6 | 1.11 | 0.55 | 0.11 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 46.29 | 47.04 | 46.22 | 46.77 | +0.54 | +1.17 | 1.77 | 0.58 | 0.12 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 45.39 | 46.23 | 45.38 | 46.23 | +0.49 | +1.07 | 1.86 | 0.55 | 0.11 | 0.25 | 0.05 | 0 | 0 | +0.02 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 46.2 | 46.87 | 45.69 | 45.74 | +0.23 | +0.51 | 2.59 | 0.64 | 0.13 | 0.3 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 44.97 | 45.52 | 44.71 | 45.51 | +0.51 | +1.13 | 1.8 | 0.44 | 0.11 | 0.2 | 0.05 | 0 | 0 | +0.02 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 44.16 | 45.03 | 44.13 | 45 | +1.29 | +2.95 | 2.06 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 43.8 | 43.82 | 43.42 | 43.71 | -0.19 | -0.43 | 0.91 | 0.54 | 0.11 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 43.89 | 44.33 | 43.89 | 43.9 | +0.09 | +0.21 | 1 | 0.78 | 0.16 | 0.34 | 0.07 | 0 | 0 | -0.27 | -0.27 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 44.14 | 44.14 | 43.5 | 43.81 | +0.34 | +0.78 | 1.47 | 0.85 | 0.17 | 0.37 | 0.07 | +0.1 | 0 | -0.09 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 44.07 | 44.09 | 43.24 | 43.47 | -1.03 | -2.31 | 1.91 | 0.74 | 0.15 | 0.32 | 0.06 | +0.02 | 0 | -0.03 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 44.14 | 44.53 | 44.08 | 44.5 | +0.47 | +1.07 | 1.02 | 0.54 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 44.54 | 44.54 | 44.01 | 44.03 | -0.75 | -1.67 | 1.18 | 0.5 | 0.12 | 0.22 | 0.05 | 0 | 0 | +0.06 | +0.06 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 45.21 | 45.38 | 44.26 | 44.78 | -0.89 | -1.95 | 2.45 | 33.8 | 6.76 | 15.2 | 3.04 | +32.9 | 0 | +0.08 | +33 | 1.29 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 45.3 | 45.74 | 45.18 | 45.67 | +0.37 | +0.82 | 1.24 | 0.58 | 0.12 | 0.26 | 0.05 | -0.03 | 0 | +0.01 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 45.27 | 45.37 | 45.02 | 45.3 | +0.25 | +0.55 | 0.78 | 0.64 | 0.16 | 0.29 | 0.07 | -0.17 | 0 | +0.16 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 44.4 | 45.05 | 44.23 | 45.05 | +0.42 | +0.94 | 1.84 | 0.53 | 0.13 | 0.24 | 0.06 | +0.05 | 0 | -0.07 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 44.17 | 44.71 | 44.16 | 44.63 | +0.68 | +1.55 | 1.25 | 0.61 | 0.12 | 0.27 | 0.05 | +0.02 | 0 | -0.03 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 43.57 | 43.95 | 43.52 | 43.95 | -0.33 | -0.75 | 0.97 | 0.61 | 0.12 | 0.27 | 0.05 | +0.04 | 0 | -0.05 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 43.65 | 44.55 | 43.65 | 44.28 | +0.67 | +1.54 | 2.06 | 0.56 | 0.11 | 0.25 | 0.05 | +0 | 0 | +0.01 | +0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 44.78 | 45.08 | 43.6 | 43.61 | -0.21 | -0.48 | 3.38 | 0.81 | 0.2 | 0.36 | 0.09 | -0.06 | 0 | -0.2 | -0.25 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 45.34 | 45.34 | 43.82 | 43.82 | -2.08 | -4.53 | 3.31 | 1.27 | 0.25 | 0.57 | 0.11 | -0.57 | 0 | +0.57 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 46.15 | 46.15 | 45.8 | 45.9 | -0.74 | -1.59 | 0.75 | 0.5 | 0.17 | 0.23 | 0.08 | -0.16 | 0 | +0.14 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 47.26 | 47.3 | 46.49 | 46.64 | -0.91 | -1.91 | 1.7 | 0.52 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 47.35 | 47.56 | 47.23 | 47.55 | +0.21 | +0.44 | 0.7 | 0.65 | 0.13 | 0.31 | 0.06 | -0.07 | 0 | +0.09 | +0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 47.89 | 47.98 | 47.25 | 47.34 | -0.49 | -1.02 | 1.53 | 0.57 | 0.11 | 0.27 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 48.2 | 48.2 | 47.48 | 47.83 | -0.37 | -0.77 | 1.49 | 0.78 | 0.16 | 0.37 | 0.07 | -0.16 | 0 | +0.15 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 49.53 | 49.64 | 47.77 | 48.2 | -1.33 | -2.69 | 3.78 | 0.54 | 0.11 | 0.26 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 49.16 | 49.58 | 49.16 | 49.53 | +0.23 | +0.47 | 0.85 | 0.42 | 0.1 | 0.21 | 0.05 | -0.01 | 0 | +0.02 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 49.1 | 49.35 | 49.05 | 49.3 | +0.2 | +0.41 | 0.61 | 1.03 | 0.21 | 0.51 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 49.07 | 49.23 | 49.06 | 49.1 | -0.1 | -0.2 | 0.35 | 1.07 | 0.21 | 0.53 | 0.11 | 0 | 0 | +0.07 | +0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 49.09 | 49.5 | 49.07 | 49.2 | -0.65 | -1.3 | 0.86 | 0.9 | 0.18 | 0.45 | 0.09 | -0.35 | 0 | +0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 50.35 | 50.6 | 49.84 | 49.85 | -0.25 | -0.5 | 1.52 | 0.43 | 0.09 | 0.21 | 0.04 | +0.02 | 0 | -0.02 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 50.4 | 50.55 | 49.8 | 50.1 | -0.1 | -0.2 | 1.49 | 0.68 | 0.14 | 0.34 | 0.07 | -0.14 | 0 | -0.01 | -0.15 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 48.8 | 50.2 | 48.8 | 50.2 | +1.54 | +3.16 | 2.88 | 0.52 | 0.1 | 0.26 | 0.05 | +0.11 | 0 | -0.11 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 49.2 | 49.2 | 48.21 | 48.66 | -0.94 | -1.9 | 2 | 0.51 | 0.1 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 47.97 | 49.6 | 47.85 | 49.6 | +1.25 | +2.59 | 3.62 | 0.67 | 0.13 | 0.33 | 0.07 | +0.16 | 0 | -0.14 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 48.55 | 48.8 | 48.35 | 48.35 | +0.05 | +0.1 | 0.93 | 0.52 | 0.1 | 0.25 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 49.22 | 49.34 | 48.25 | 48.3 | -1.4 | -2.82 | 2.19 | 0.54 | 0.11 | 0.26 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 49 | 49.75 | 49 | 49.7 | +0.83 | +1.7 | 1.53 | 0.51 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 49.35 | 49.35 | 48.77 | 48.87 | -0.83 | -1.67 | 1.17 | 0.42 | 0.1 | 0.2 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 49.77 | 49.85 | 49.55 | 49.7 | -0.35 | -0.7 | 0.6 | 0.3 | 0.1 | 0.15 | 0.05 | 0 | 0 | +0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 50 | 50.4 | 49.9 | 50.05 | -0.35 | -0.69 | 0.99 | 0.52 | 0.1 | 0.26 | 0.05 | -0.01 | 0 | +0.01 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 50.5 | 50.7 | 50.4 | 50.4 | -0.05 | -0.1 | 0.59 | 0.51 | 0.1 | 0.26 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 50.3 | 50.55 | 50.05 | 50.45 | -0.85 | -1.66 | 0.97 | 0.51 | 0.1 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 49.69 | 51.3 | 49.47 | 51.3 | +1.62 | +3.26 | 3.68 | 0.97 | 0.19 | 0.49 | 0.1 | +0.04 | 0 | +0.07 | +0.11 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 51.05 | 51.1 | 49.38 | 49.68 | -1.12 | -2.2 | 3.39 | 0.56 | 0.11 | 0.28 | 0.06 | -0.03 | 0 | +0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 50.95 | 51 | 50.7 | 50.8 | -0.45 | -0.88 | 0.59 | 0.52 | 0.1 | 0.27 | 0.05 | 0 | 0 | +0.01 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 52.9 | 52.95 | 51.05 | 51.25 | -2.05 | -3.85 | 3.56 | 0.65 | 0.13 | 0.34 | 0.07 | -0.01 | 0 | +0.07 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 52.85 | 53.3 | 52.7 | 53.3 | +0.65 | +1.23 | 1.14 | 0.52 | 0.1 | 0.27 | 0.05 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 53.05 | 53.15 | 52.25 | 52.65 | -0.5 | -0.94 | 1.69 | 0.51 | 0.1 | 0.27 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 52.3 | 53.2 | 52.3 | 53.15 | +0.7 | +1.33 | 1.72 | 0.66 | 0.13 | 0.35 | 0.07 | +0.14 | 0 | -0.12 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 51.9 | 52.6 | 51.8 | 52.45 | +0.4 | +0.77 | 1.54 | 0.55 | 0.11 | 0.29 | 0.06 | +0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 50.7 | 52.05 | 50.55 | 52.05 | +1.4 | +2.76 | 2.96 | 0.61 | 0.12 | 0.31 | 0.06 | +0.01 | 0 | +0.08 | +0.09 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 50.15 | 50.7 | 50 | 50.65 | +0.66 | +1.32 | 1.4 | 0.66 | 0.13 | 0.33 | 0.07 | +0.02 | 0 | +0.07 | +0.09 | | +0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 50.3 | 50.3 | 49.9 | 49.99 | -0.11 | -0.22 | 0.8 | 0.32 | 0.11 | 0.16 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 50.1 | 50.35 | 49.26 | 50.1 | +0.35 | +0.7 | 2.19 | 11.3 | 2.25 | 5.61 | 1.12 | +10.7 | 0 | -0.19 | +10.5 | | +0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 50 | 50.05 | 49.17 | 49.75 | +0.59 | +1.2 | 1.79 | 0.65 | 0.13 | 0.32 | 0.06 | -0.01 | 0 | +0.08 | +0.08 | | +0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 49.9 | 49.96 | 49.16 | 49.16 | -0.64 | -1.29 | 1.61 | 0.62 | 0.12 | 0.31 | 0.06 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 49.9 | 49.97 | 49.62 | 49.8 | -0.2 | -0.4 | 0.7 | 0.54 | 0.11 | 0.27 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 48.55 | 50 | 48.55 | 50 | +1.65 | +3.41 | 3 | 0.53 | 0.11 | 0.26 | 0.05 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 47.73 | 48.44 | 47.18 | 48.35 | -0.06 | -0.12 | 2.6 | 0.55 | 0.11 | 0.26 | 0.05 | -0.02 | 0 | -0.02 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 49.6 | 49.81 | 48.41 | 48.41 | -1.19 | -2.4 | 2.82 | 21.7 | 4.33 | 10.6 | 2.11 | +21 | 0 | +0.02 | +21 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 50.3 | 50.35 | 49.57 | 49.6 | -0.55 | -1.1 | 1.56 | 0.43 | 0.11 | 0.21 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 50.75 | 50.75 | 49.9 | 50.15 | -0.25 | -0.5 | 1.69 | 0.52 | 0.1 | 0.26 | 0.05 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 51 | 51.25 | 50.2 | 50.4 | -1 | -1.95 | 2.04 | 0.84 | 0.17 | 0.43 | 0.09 | 0 | 0 | -0.28 | -0.28 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 48.72 | 51.4 | 48.05 | 51.4 | +2.8 | +5.76 | 6.89 | 0.69 | 0.14 | 0.34 | 0.07 | +0.14 | 0 | -0.11 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 48.15 | 48.88 | 48.1 | 48.6 | +1.86 | +3.98 | 1.67 | 0.68 | 0.23 | 0.33 | 0.11 | +0.26 | 0 | -0.01 | +0.26 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 40.91 | 46.82 | 40.68 | 46.74 | +5.83 | +14.3 | 15 | 0.39 | 0.08 | 0.17 | 0.03 | +0.03 | 0 | -0.01 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 47.12 | 48.18 | 40.8 | 40.91 | -6.15 | -13.1 | 15.7 | 0.48 | 0.1 | 0.22 | 0.04 | +0.02 | 0 | -0.15 | -0.13 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 54.2 | 54.2 | 46.95 | 47.06 | -4.69 | -9.06 | 14 | 0.88 | 0.18 | 0.43 | 0.09 | -0.02 | 0 | +0.22 | +0.2 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 50.3 | 51.75 | 49.83 | 51.75 | +1.45 | +2.88 | 3.82 | 0.7 | 0.14 | 0.36 | 0.07 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 50.4 | 50.65 | 50.1 | 50.3 | +0.2 | +0.4 | 1.1 | 10.5 | 2.62 | 5.31 | 1.33 | -10 | 0 | +0.03 | -9.98 | | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 49.2 | 50.15 | 49.2 | 50.1 | +0.85 | +1.73 | 1.93 | 14.7 | 2.95 | 7.35 | 1.47 | +14 | 0 | +0.02 | +14 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 49.5 | 49.5 | 48.8 | 49.25 | +0.26 | +0.53 | 1.43 | 0.59 | 0.12 | 0.29 | 0.06 | -0.05 | 0 | -0.05 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 49.34 | 49.44 | 48.45 | 48.99 | -0.01 | -0.02 | 2.02 | 0.58 | 0.12 | 0.29 | 0.06 | +0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 48 | 49.1 | 48 | 49 | +1.13 | +2.36 | 2.3 | 0.55 | 0.27 | 0.27 | 0.13 | +0.05 | 0 | -0.15 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 47.91 | 47.91 | 47.87 | 47.87 | +0.06 | +0.13 | 0.08 | 0.1 | 0.1 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0.01 | 0 | 0 | 0 | 20W03 | 5 | 47.56 | 48.06 | 47.36 | 47.81 | +0.33 | +0.7 | 1.47 | 1.84 | 0.37 | 0.88 | 0.18 | 0 | 0 | -0.2 | -0.2 | | 0 | 0.01 | 0 | 0 | 0 | 20W02 | 5 | 48.39 | 48.4 | 47.2 | 47.48 | -0.52 | -1.08 | 2.5 | 0.81 | 0.16 | 0.39 | 0.08 | 0 | 0 | -0.13 | -0.13 | | +0 | 0.01 | 0 | 0 | 0 | 20W01 | 4 | 47.93 | 48.07 | 47.42 | 48 | +0.09 | +0.19 | 1.36 | 0.61 | 0.15 | 0.29 | 0.07 | 0 | 0 | -0.07 | -0.07 | | 0 | 0.01 | 0 | 0 | 0 | 19W52 | 5 | 47.9 | 47.96 | 47.82 | 47.91 | +0.06 | +0.13 | 0.29 | 11.1 | 2.22 | 5.31 | 1.06 | 0 | 0 | -9.98 | -9.98 | | 0 | 0.01 | 0 | 0 | 0 | 19W51 | 5 | 48.13 | 48.13 | 47.8 | 47.85 | +0.25 | +0.53 | 0.69 | 86.3 | 17.3 | 41.7 | 8.34 | -63.2 | 0 | -22 | -85.2 | | 0 | 0.01 | 0 | 0 | 0 | 19W50 | 5 | 48.2 | 48.5 | 47.47 | 47.6 | -0.62 | -1.29 | 2.14 | 0.87 | 0.17 | 0.42 | 0.08 | 0 | 0 | -0.23 | -0.23 | | 0 | 0.01 | 0 | 0 | 0 | 19W49 | 5 | 48.47 | 48.49 | 47.76 | 48.22 | -0.29 | -0.6 | 1.5 | 34.5 | 6.9 | 16.6 | 3.31 | +33 | 0 | +0.12 | +33.1 | | -0.03 | 0.01 | 0 | 0 | 0 | 19W48 | 5 | 47.91 | 48.69 | 47.91 | 48.51 | +0.65 | +1.36 | 1.63 | 1.34 | 0.27 | 0.65 | 0.13 | -0.3 | 0 | -0.07 | -0.37 | | +0.03 | 0.04 | 0 | 0 | 0 | 19W47 | 5 | 47.57 | 48.19 | 47.57 | 47.86 | +0.4 | +0.84 | 1.31 | 0.97 | 0.19 | 0.46 | 0.09 | 0 | 0 | -0.18 | -0.18 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 46.79 | 47.49 | 46.79 | 47.46 | +0.59 | +1.26 | 1.49 | 0.57 | 0.11 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 47.97 | 47.97 | 46.75 | 46.87 | -1.1 | -2.29 | 2.54 | 0.64 | 0.13 | 0.3 | 0.06 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 47.84 | 48.12 | 47.39 | 47.97 | +0.02 | +0.04 | 1.52 | 0.59 | 0.12 | 0.28 | 0.06 | -0.05 | 0 | +0.02 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 47.92 | 48 | 47.47 | 47.95 | -0.04 | -0.08 | 1.1 | 0.56 | 0.11 | 0.27 | 0.05 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 49 | 49 | 47.9 | 47.99 | -1.27 | -2.58 | 2.23 | 0.59 | 0.12 | 0.28 | 0.06 | 0 | 0 | -0.06 | -0.06 | | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 49.82 | 49.82 | 48.98 | 49.26 | -0.2 | -0.4 | 1.7 | 1.32 | 0.44 | 0.65 | 0.22 | 0 | 0 | +0.98 | +0.98 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 48.99 | 49.63 | 48.85 | 49.46 | +0.43 | +0.88 | 1.59 | 0.42 | 0.11 | 0.21 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 48.67 | 49.68 | 48.67 | 49.03 | +0.42 | +0.86 | 2.08 | 0.41 | 0.08 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 48.36 | 48.61 | 47 | 48.61 | +0.25 | +0.52 | 3.33 | 0.55 | 0.11 | 0.26 | 0.05 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 49.85 | 49.85 | 48.22 | 48.36 | -1.24 | -2.5 | 3.29 | 0.45 | 0.11 | 0.22 | 0.06 | -0.01 | 0 | -0.01 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 50.55 | 50.55 | 49.6 | 49.6 | -0.75 | -1.49 | 1.89 | 20.7 | 4.14 | 10.5 | 2.1 | -20 | 0 | -0.1 | -20.1 | | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 50.6 | 51 | 50.15 | 50.35 | +0.66 | +1.33 | 1.71 | 11.1 | 2.23 | 5.62 | 1.12 | -10.5 | 0 | +0.02 | -10.5 | | +0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 49.94 | 50.15 | 49.3 | 49.69 | -0.03 | -0.06 | 1.71 | 11.4 | 2.28 | 5.67 | 1.13 | -10.4 | 0 | -0.1 | -10.5 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 48.75 | 50.2 | 48.75 | 49.72 | +1.26 | +2.6 | 2.99 | 0.68 | 0.14 | 0.33 | 0.07 | -0.11 | 0 | +0.03 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 48.78 | 48.98 | 48.23 | 48.46 | +0.54 | +1.13 | 1.57 | 12.4 | 3.09 | 5.98 | 1.49 | +11.9 | 0 | +0.05 | +12 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 46.88 | 47.98 | 46.76 | 47.92 | +1.19 | +2.55 | 2.61 | 35.5 | 7.11 | 16.7 | 3.34 | +35 | 0 | +0 | +35 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 46.57 | 46.78 | 46.45 | 46.73 | +0.29 | +0.62 | 0.71 | 0.56 | 0.11 | 0.26 | 0.05 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 46.38 | 46.65 | 46.2 | 46.44 | +0.06 | +0.13 | 0.97 | 0.59 | 0.12 | 0.28 | 0.06 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 47.98 | 47.98 | 46.27 | 46.38 | -1.31 | -2.75 | 3.59 | 33.6 | 6.72 | 15.7 | 3.14 | -22.5 | 0 | -10.5 | -33 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 47.1 | 47.69 | 46.95 | 47.69 | +0.58 | +1.23 | 1.57 | 0.52 | 0.1 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 46.88 | 47.22 | 46.71 | 47.11 | +0.31 | +0.66 | 1.09 | 0.64 | 0.13 | 0.3 | 0.06 | -0.16 | 0 | +0.14 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 46.17 | 47.06 | 46.17 | 46.8 | +0.6 | +1.3 | 1.93 | 20.5 | 4.11 | 9.5 | 1.9 | -20 | 0 | 0 | -20 | | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 45.51 | 46.2 | 45.51 | 46.2 | +0.71 | +1.56 | 1.52 | 48.6 | 9.71 | 22.2 | 4.44 | -48 | 0 | -0.01 | -48 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 45.96 | 45.96 | 45.46 | 45.49 | -0.31 | -0.68 | 1.09 | 0.48 | 0.12 | 0.22 | 0.06 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 44.76 | 45.85 | 44.67 | 45.8 | +0.98 | +2.19 | 2.63 | 0.56 | 0.11 | 0.25 | 0.05 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 44.28 | 44.83 | 44.28 | 44.82 | +0.57 | +1.29 | 1.24 | 0.63 | 0.13 | 0.28 | 0.06 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 44.47 | 44.47 | 43.67 | 44.25 | +0.65 | +1.49 | 1.83 | 0.61 | 0.12 | 0.27 | 0.05 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 43.66 | 44.3 | 43.52 | 43.6 | +0.12 | +0.28 | 1.79 | 0.54 | 0.11 | 0.23 | 0.05 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 43.72 | 43.86 | 43.47 | 43.48 | -0.24 | -0.55 | 0.89 | 106 | 26.6 | 46.1 | 11.5 | +106 | 0 | 0 | +106 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|