≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00761B 國泰A級公司債 / 乖離率河流圖(周)

00761B 國泰A級公司債

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.0232.83+0.19+0.58%0.67%32.8433.0632.84
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6772,234萬1335.09張/筆32.9933.02 (-0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
263864.6萬952.77張/筆32.85+0.25 (+0.77%)

連續漲跌: 連5漲  ( +0.59元 / +1.82%)

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00761B 國泰A級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3833.02+0.59+1.82%-2.43
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
26W3732.43-0.52-1.58%-4.56
20.39
23.78
27.18
30.58
33.98
37.38
40.77
44.17
47.57
26W3632.95-0.11-0.33%-3.51
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
26W3533.06+0.03+0.09%-3.53
20.56
23.99
27.41
30.84
34.27
37.7
41.12
44.55
47.98
26W3433.03-0.8-2.36%-3.91
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.68
48.12
26W3333.83-0.2-0.59%-1.78
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
26W3234.03-0.17-0.5%-1.31
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.27
26W3134.2+0.06+0.18%-0.92
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
26W3034.14-0.47-1.36%-1.19
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
26W2934.61+0.08+0.23%+0.02
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
26W2834.53-0.4-1.15%-0.26
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.47
26W2734.93-0.26-0.74%+0.77
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
26W2635.19+0.4+1.15%+1.56
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
26W2534.79+0.13+0.38%+0.58
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.42
26W2434.66+0.17+0.49%+0.17
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
26W2334.49+0.08+0.23%-0.3
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
26W2234.41+0.47+1.38%-0.69
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
26W2133.94-0.4-1.16%-2.19
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2034.34-0.18-0.52%-1.35
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
26W1934.52-0.08-0.23%-1.07
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
26W1834.6-0.23-0.66%-0.94
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
26W1734.83+0.02+0.06%-0.49
21
24.5
28
31.5
35
38.5
42
45.5
49
26W1634.81-0.28-0.8%-0.69
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
26W1535.09+0.33+0.95%0
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
26W1434.76+0.35+1.02%-0.91
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
26W1334.41-0.54-1.55%-2
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
26W1234.95+0.4+1.16%-0.62
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
26W1134.55-0.68-1.93%-1.75
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
26W1035.23+0.15+0.43%+0.05
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
26W0935.08-0.28-0.79%-0.44
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.81
49.33
26W0735.36-0.05-0.14%+0.4
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
26W0635.41+0.43+1.23%+0.58
21.12
24.64
28.16
31.68
35.21
38.73
42.25
45.77
49.29
26W0534.98-0.6-1.69%-0.57
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.25
26W0435.58+0.1+0.28%+1.1
21.12
24.64
28.15
31.67
35.19
38.71
42.23
45.75
49.27
26W0335.48+0.17+0.48%+0.79
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
26W0235.31+0.37+1.06%+0.3
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.77
49.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0134.94-0.24-0.68%-0.62
21.1
24.61
28.13
31.64
35.16
38.67
42.19
45.71
49.22
25W5235.18+0.03+0.09%+0.11
21.08
24.6
28.11
31.63
35.14
38.66
42.17
45.68
49.2
25W5135.15+0.27+0.77%+0.2
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
25W5034.88-0.3-0.85%-0.38
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
25W4935.18-0.34-0.96%+0.54
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
25W4835.52+0.62+1.78%+1.74
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
25W4734.9-0.26-0.74%+0.34
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.22
48.69
25W4635.16+0.06+0.17%+1.38
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.55
25W4535.1-0.03-0.09%+1.53
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.94
48.4
25W4435.13-0.58-1.62%+1.98
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
25W4335.71+0.22+0.62%+4.13
20.58
24.01
27.43
30.86
34.29
37.72
41.15
44.58
48.01
25W4235.49+0.77+2.22%+4.25
20.43
23.83
27.24
30.64
34.04
37.45
40.85
44.26
47.66
25W4134.7200%+2.75
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
25W4034.72+0.34+0.99%+3.35
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.03
25W3934.38+0.12+0.35%+2.96
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
25W3834.26-0.36-1.04%+3.18
19.92
23.24
26.56
29.88
33.2
36.53
39.85
43.17
46.49
25W3734.62+0.47+1.38%+4.77
19.83
23.13
26.44
29.74
33.04
36.35
39.65
42.96
46.26
25W3634.15+0.34+1.01%+3.84
19.73
23.02
26.31
29.6
32.89
36.17
39.46
42.75
46.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3533.81+0.2+0.6%+3.21
19.66
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
25W3433.61-0.13-0.39%+3.01
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
25W3333.74+0.26+0.78%+3.88
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
25W3233.48+0.36+1.09%+3.29
19.45
22.69
25.93
29.17
32.41
35.66
38.9
42.14
45.38
25W3133.12+0.64+1.97%+2.3
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
25W3032.48+0.3+0.93%+0.01
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
25W2932.18-0.02-0.06%-1.67
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
25W2832.2+0.13+0.41%-2.36
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
25W2732.07+0.13+0.41%-3.35
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.14
46.45
25W2631.94-0.24-0.75%-4.86
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
25W2532.18-0.38-1.17%-5.17
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
25W2432.56+0.07+0.22%-5.12
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
25W2332.49+0.37+1.15%-6.16
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
25W2232.12+0.43+1.36%-8.15
20.98
24.48
27.97
31.47
34.97
38.47
41.96
45.46
48.96
25W2131.69-1.18-3.59%-10.4
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
25W2032.87-0.13-0.39%-7.92
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
25W1933-1.43-4.15%-8.31
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
25W1834.43-1.27-3.56%-5.14
21.78
25.41
29.04
32.67
36.3
39.92
43.55
47.18
50.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1735.7+0.23+0.65%-2.04
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.38
51.02
25W1635.47+0.64+1.84%-2.77
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.07
25W1534.83-2.33-6.27%-4.6
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
25W1437.16+0.49+1.34%+1.43
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
25W1336.67-0.47-1.27%+0.27
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
25W1237.14+0.61+1.67%+1.65
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
25W1136.53-0.45-1.22%0
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
25W1036.98-0.09-0.24%+0.98
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
25W0937.07+0.85+2.35%+1.15
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
25W0836.22-0.48-1.31%-1.07
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
25W0736.7-0.24-0.65%+0.07
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
25W0636.94+0.6+1.65%+0.61
22.03
25.7
29.37
33.04
36.71
40.39
44.06
47.73
51.4
25W0436.34+0.13+0.36%-1.01
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
25W0336.21+0.38+1.06%-1.55
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
25W0235.83-0.66-1.81%-2.92
22.14
25.83
29.53
33.22
36.91
40.6
44.29
47.98
51.67
25W0136.49+0.17+0.47%-1.59
22.25
25.95
29.66
33.37
37.08
40.79
44.49
48.2
51.91
24W5236.32+0.12+0.33%-2.46
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
24W5136.2-0.87-2.35%-3.18
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5037.07-0.62-1.64%-1.4
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
24W4937.69+0.34+0.91%-0.12
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
24W4837.35+0.75+2.05%-1.18
22.68
26.46
30.24
34.02
37.8
41.57
45.35
49.13
52.91
24W4736.6-0.42-1.13%-3.26
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.19
52.97
24W4637.02-0.21-0.56%-2.44
22.77
26.56
30.36
34.15
37.94
41.74
45.53
49.33
53.12
24W4537.23+0.36+0.98%-2.1
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
24W4436.87-0.39-1.05%-3.16
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
24W4337.26-0.6-1.58%-2.45
22.92
26.74
30.56
34.37
38.19
42.01
45.83
49.65
53.47
24W4237.86-0.2-0.53%-0.92
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
24W4138.06-0.48-1.25%-0.41
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
24W4038.54+0.25+0.65%+0.94
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
24W3938.29-0.63-1.62%+0.6
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
24W3838.92+0.03+0.08%+2.51
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
24W3738.89+0.44+1.14%+2.81
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
24W3638.45+0.59+1.56%+2
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.77
24W3537.86-0.17-0.45%+0.74
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
24W3438.03-0.09-0.24%+1.53
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
24W3338.12+0.3+0.79%+2.13
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3237.82-0.6-1.56%+1.63
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
24W3138.42+0.91+2.43%+3.43
22.29
26
29.72
33.43
37.14
40.86
44.57
48.29
52
24W3037.51-0.39-1.03%+1.42
22.19
25.89
29.59
33.29
36.99
40.68
44.38
48.08
51.78
24W2937.9+0.28+0.74%+2.79
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
24W2837.62+0.64+1.73%+2.35
22.05
25.73
29.4
33.08
36.75
40.43
44.11
47.78
51.46
24W2736.98-0.05-0.14%+0.87
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
24W2637.03-0.07-0.19%+1.04
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
24W2537.1-0.11-0.3%+1.15
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
24W2437.21+0.24+0.65%+1.42
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
24W2336.97+0.74+2.04%+0.89
21.99
25.65
29.32
32.98
36.64
40.31
43.97
47.64
51.3
24W2236.23-0.07-0.19%-1.13
21.99
25.65
29.32
32.98
36.64
40.31
43.97
47.64
51.3
24W2136.3-0.37-1.01%-0.97
21.99
25.66
29.32
32.99
36.66
40.32
43.99
47.65
51.32
24W2036.67-0.27-0.73%-0.06
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
24W1936.94+0.59+1.62%+0.68
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
24W1836.35+0.33+0.92%-1.04
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
24W1736.02-0.37-1.02%-2.24
22.11
25.79
29.48
33.16
36.84
40.53
44.21
47.9
51.58
24W1636.3900%-1.48
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
24W1536.39-0.45-1.22%-1.63
22.2
25.9
29.6
33.29
36.99
40.69
44.39
48.09
51.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1436.84-0.59-1.58%-0.66
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
24W1337.43+0.2+0.54%+0.92
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.92
24W1237.23+0.62+1.69%+0.33
22.26
25.97
29.69
33.4
37.11
40.82
44.53
48.24
51.95
24W1136.61-0.36-0.97%-1.46
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
24W1036.97+0.59+1.62%-0.8
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
24W0936.38-0.38-1.03%-2.37
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
24W0836.76+0.09+0.25%-1.25
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
24W0736.67-0.83-2.21%-1.21
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
24W0637.5-0.28-0.74%+1.33
22.2
25.9
29.6
33.31
37.01
40.71
44.41
48.11
51.81
24W0537.78+0.54+1.45%+2.65
22.08
25.76
29.44
33.12
36.8
40.49
44.17
47.85
51.53
24W0437.24+0.12+0.32%+1.88
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.18
24W0337.12-0.43-1.15%+2.33
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
24W0237.55+0.64+1.73%+4.4
21.58
25.18
28.77
32.37
35.97
39.57
43.16
46.76
50.36
24W0136.91-0.76-2.02%+3.25
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
23W5237.67-0.14-0.37%+5.97
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
23W5137.81-0.33-0.87%+6.9
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
23W5038.14+1.24+3.36%+8.32
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
23W4936.9+1.03+2.87%+5.21
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4835.87+0.48+1.36%+2.35
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
23W4735.39+0.19+0.54%+0.76
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
23W4635.2+0.32+0.92%+0.05
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.25
23W4534.88+0.36+1.04%-0.98
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
23W4434.52+0.92+2.74%-2.32
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.48
23W4333.6+0.45+1.36%-5.26
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
23W4233.15-1.53-4.41%-7.18
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
23W4134.68+0.37+1.08%-3.71
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
23W4034.31-1.05-2.97%-5.23
21.72
25.34
28.96
32.58
36.2
39.83
43.45
47.07
50.69
23W3935.36-0.39-1.09%-2.82
21.83
25.47
29.11
32.75
36.39
40.02
43.66
47.3
50.94
23W3835.75-0.59-1.62%-2.09
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
23W3736.34-0.23-0.63%-0.78
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
23W3636.57-0.26-0.71%-0.21
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
23W3536.83+0.66+1.82%+0.55
21.98
25.64
29.3
32.97
36.63
40.29
43.95
47.62
51.28
23W3436.17+0.41+1.15%-1.17
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
23W3335.76-0.62-1.7%-2.19
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
23W3236.38+0.23+0.64%-0.55
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
23W3136.15-0.71-1.93%-1.32
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3036.86-0.2-0.54%+0.45
22.02
25.69
29.36
33.02
36.69
40.36
44.03
47.7
51.37
23W2937.06-0.06-0.16%+0.93
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.41
23W2837.12+0.45+1.23%+1.1
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
23W2736.67-0.34-0.92%-0.19
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44
23W2637.01-0.19-0.51%+0.48
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
23W2537.2+0.55+1.5%+1.03
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
23W2436.65+0.34+0.94%-0.39
22.08
25.76
29.44
33.11
36.79
40.47
44.15
47.83
51.51
23W2336.31-0.12-0.33%-1.33
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
23W2236.43+0.76+2.13%-1.03
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
23W2135.67-0.37-1.03%-2.9
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.76
51.43
23W2036.04-1.03-2.78%-1.93
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
23W1937.07+0.14+0.38%+0.96
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.4
23W1836.93-0.25-0.67%+0.72
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
23W1737.18+0.16+0.43%+1.29
22.02
25.69
29.36
33.04
36.71
40.38
44.05
47.72
51.39
23W1637.02-0.42-1.12%+0.72
22.05
25.73
29.4
33.08
36.76
40.43
44.11
47.78
51.46
23W1537.44-0.44-1.16%+1.64
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.89
51.57
23W1437.88+1.05+2.85%+2.98
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
23W1336.83-0.04-0.11%+0.48
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1236.87+0.13+0.35%+0.59
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
23W1136.74+0.34+0.93%-0.03
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
23W1036.4+0.92+2.59%-1.35
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
23W0935.48-0.4-1.11%-4.03
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
23W0835.88+0.28+0.79%-3.33
22.27
25.98
29.69
33.4
37.11
40.83
44.54
48.25
51.96
23W0735.6-0.8-2.2%-4.14
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
23W0636.4-1.06-2.83%-1.91
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
23W0537.46-0.37-0.98%+1.26
22.2
25.9
29.6
33.3
37
40.69
44.39
48.09
51.79
23W0337.83-0.21-0.55%+2.71
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
23W0238.04+1.25+3.4%+4.07
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
23W0136.79+0.62+1.71%+1.18
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
22W5336.17-0.66-1.79%-0.41
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
22W5236.83-1.33-3.49%+1.45
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
22W5138.16-0.46-1.19%+5.02
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
22W5038.62+1.27+3.4%+6.37
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
22W4937.35-0.01-0.03%+3.06
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
22W4837.36+1.2+3.32%+3.06
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
22W4736.16+0.93+2.64%-0.45
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4635.23+0.29+0.83%-3.56
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
22W4534.94-0.41-1.16%-5.09
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
22W4435.35+1.18+3.45%-4.92
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
22W4334.17-1.4-3.94%-8.88
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
22W4235.57-0.67-1.85%-6.05
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53.01
22W4136.24+0.28+0.78%-4.86
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
22W4035.96-1.3-3.49%-5.92
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
22W3937.26-0.54-1.43%-2.82
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.85
53.68
22W3837.8+0.04+0.11%-1.43
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
22W3737.76+0.29+0.77%-1.44
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
22W3637.47-0.82-2.14%-2.26
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
22W3538.29-0.59-1.52%-0.39
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
22W3438.88-0.02-0.05%+0.97
23.1
26.95
30.8
34.65
38.51
42.36
46.21
50.06
53.91
22W3338.9-0.8-2.02%+1.21
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
22W3239.7+0.18+0.46%+3.47
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
22W3139.52+0.68+1.75%+3.37
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
22W3038.84+0.28+0.73%+1.76
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
22W2938.56+0.58+1.53%+1.12
22.88
26.69
30.51
34.32
38.13
41.94
45.76
49.57
53.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2837.98+0.48+1.28%-0.56
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
22W2737.5+0.15+0.4%-2.37
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
22W2637.35+0.04+0.11%-3.54
23.23
27.11
30.98
34.85
38.72
42.59
46.47
50.34
54.21
22W2537.31-0.76-2%-4.34
23.4
27.3
31.2
35.1
39
42.9
46.8
50.71
54.61
22W2438.07-0.73-1.88%-3.13
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
22W2338.8-0.36-0.92%-1.74
23.69
27.64
31.59
35.54
39.49
43.43
47.38
51.33
55.28
22W2239.16+1.21+3.19%-1.37
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.62
55.59
22W2137.95-0.09-0.24%-4.73
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
22W2038.04+0.12+0.32%-5.02
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
22W1937.92-0.77-1.99%-5.91
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
22W1838.69+0.31+0.81%-4.9
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
22W1738.38-0.97-2.47%-6.44
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
22W1639.35-1.44-3.53%-5.11
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
22W1540.79-0.78-1.88%-2.55
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.6
22W1441.57+0.55+1.34%-1.47
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
22W1341.02-0.14-0.34%-3.45
25.49
29.74
33.99
38.24
42.49
46.74
50.98
55.23
59.48
22W1241.16+0.67+1.65%-3.95
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
22W1140.49-1.14-2.74%-6.26
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1041.63+0.77+1.88%-4.56
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.06
22W0940.86+0.13+0.32%-6.98
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.11
61.5
22W0840.73-0.58-1.4%-8
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
22W0741.31-1.59-3.71%-7.57
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
22W0542.9-0.22-0.51%-4.79
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.57
63.08
22W0443.12-1.07-2.42%-4.69
27.14
31.67
36.19
40.72
45.24
49.77
54.29
58.81
63.34
22W0344.19-0.21-0.47%-2.61
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
22W0244.4-0.71-1.57%-2.45
27.31
31.86
36.41
40.96
45.51
50.07
54.62
59.17
63.72
22W0145.11-0.3-0.66%-1.03
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.26
63.81
21W5245.41-0.34-0.74%-0.47
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
21W5145.75+0.1+0.22%+0.14
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
21W5045.65-0.32-0.7%-0.2
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.47
64.04
21W4945.97+0.32+0.7%+0.38
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
21W4845.65+0.28+0.62%-0.36
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
21W4745.37-0.8-1.73%-1.09
27.52
32.11
36.7
41.28
45.87
50.46
55.05
59.63
64.22
21W4646.17+0.12+0.26%+0.41
27.59
32.19
36.79
41.38
45.98
50.58
55.18
59.78
64.38
21W4546.05+0.75+1.66%+0.2
27.57
32.17
36.76
41.36
45.96
50.55
55.15
59.74
64.34
21W4445.3+0.44+0.98%-1.51
27.6
32.2
36.8
41.39
45.99
50.59
55.19
59.79
64.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4344.86-1.14-2.48%-2.7
27.66
32.27
36.88
41.49
46.1
50.72
55.33
59.94
64.55
21W4246+0.74+1.63%-0.55
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
21W4145.26-0.41-0.9%-2.23
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
21W4045.67-0.53-1.15%-1.59
27.84
32.48
37.13
41.77
46.41
51.05
55.69
60.33
64.97
21W3946.2-0.3-0.65%-0.54
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03