≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00760B 復華新興企業債 / 乖離率河流圖(周)

00760B 復華新興企業債

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.951.8+0.1+0.19%0%51.951.951.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101523.3萬714.4張/筆51.951.75 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123635.2萬167.67張/筆51.74+0.3 (+0.58%)

連續漲跌: 連3漲  ( +0.55元 / +1.07%)

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 2026年第三季度復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00760B 復華新興企業債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3851.9+0.65+1.27%-2.57
31.96
37.29
42.62
47.94
53.27
58.6
63.92
69.25
74.58
26W3751.25-0.8-1.54%-4.18
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.88
26W3652.05-0.25-0.48%-3.04
32.21
37.58
42.94
48.31
53.68
59.05
64.42
69.78
75.15
26W3552.3-0.2-0.38%-2.79
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
26W3452.5-1.25-2.33%-2.56
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
26W3353.75+0.15+0.28%-0.27
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.45
26W3253.600%-0.57
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
26W3153.6-0.1-0.19%-0.66
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.54
26W3053.7-0.7-1.29%-0.56
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
26W2954.4+0.05+0.09%+0.65
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.66
26W2854.35-0.15-0.28%+0.6
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.24
75.64
26W2754.5-0.1-0.18%+0.91
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
26W2654.6-0.15-0.27%+1.26
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
26W2554.75+1+1.86%+1.73
32.29
37.67
43.06
48.44
53.82
59.2
64.58
69.96
75.35
26W2453.75+0.15+0.28%0
32.25
37.62
43
48.38
53.75
59.13
64.5
69.88
75.25
26W2353.6+0.3+0.56%-0.35
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.3
26W2253.3+0.55+1.04%-1.06
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
26W2152.75-1.15-2.13%-2.35
32.41
37.81
43.22
48.62
54.02
59.42
64.82
70.22
75.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2053.9-0.3-0.55%-0.54
32.52
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
26W1954.200%-0.18
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
26W1854.2-0.1-0.18%-0.3
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
26W1754.3+0.15+0.28%-0.31
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
26W1654.15+0.05+0.09%-0.77
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
26W1554.1+0.7+1.31%-1.05
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.07
76.54
26W1453.4+0.15+0.28%-2.49
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
26W1353.25-0.6-1.11%-3.02
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
26W1253.85-0.4-0.74%-2.23
33.05
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.11
26W1154.25-0.4-0.73%-1.65
33.09
38.61
44.13
49.64
55.16
60.67
66.19
71.7
77.22
26W1054.65-0.6-1.09%-1.07
33.15
38.67
44.19
49.72
55.24
60.77
66.29
71.82
77.34
26W0955.25+0.25+0.45%-0.1
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.9
77.43
26W0755-0.3-0.54%-0.54
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.88
77.41
26W0655.3+0.25+0.45%-0.08
33.21
38.74
44.27
49.81
55.34
60.88
66.41
71.94
77.48
26W0555.05-0.5-0.9%-0.54
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
26W0455.55-0.05-0.09%+0.35
33.21
38.75
44.29
49.82
55.36
60.89
66.43
71.97
77.5
26W0355.6+0.1+0.18%+0.46
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
26W0255.5+0.25+0.45%+0.38
33.18
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0155.25-0.05-0.09%+0.07
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.78
77.3
25W5255.3-0.15-0.27%+0.29
33.09
38.6
44.11
49.63
55.14
60.66
66.17
71.69
77.2
25W5155.45+0.55+1%+0.68
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
25W5054.9-0.45-0.81%-0.1
32.97
38.47
43.97
49.46
54.96
60.45
65.95
71.45
76.94
25W4955.35-0.1-0.18%+0.85
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
25W4855.45+0.3+0.54%+1.3
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
25W4755.15-0.45-0.81%+1.09
32.73
38.19
43.65
49.1
54.56
60.01
65.47
70.93
76.38
25W4655.6+0.25+0.45%+2.24
32.63
38.07
43.5
48.94
54.38
59.82
65.26
70.7
76.13
25W4555.35+0.15+0.27%+2.17
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.43
75.84
25W4455.2-0.2-0.36%+2.39
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.09
75.48
25W4355.4+0.5+0.91%+3.26
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
25W4254.9+0.45+0.83%+3.04
31.97
37.3
42.62
47.95
53.28
58.61
63.94
69.27
74.59
25W4154.45+0.1+0.18%+2.91
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.79
74.08
25W4054.35-0.05-0.09%+3.41
31.53
36.79
42.05
47.3
52.56
57.81
63.07
68.32
73.58
25W3954.4+0.45+0.83%+4.27
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
25W3853.9500%+4.23
31.06
36.23
41.41
46.58
51.76
56.94
62.11
67.29
72.46
25W3753.95+0.5+0.94%+4.94
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
25W3653.45+0.35+0.66%+4.63
30.65
35.76
40.87
45.98
51.09
56.19
61.3
66.41
71.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3553.1+0.25+0.47%+4.49
30.49
35.57
40.65
45.73
50.82
55.9
60.98
66.06
71.14
25W3452.85-0.05-0.09%+4.6
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.68
70.74
25W3352.9+0.95+1.83%+5.31
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
25W3251.95+0.15+0.29%+3.81
30.03
35.03
40.04
45.04
50.04
55.05
60.05
65.06
70.06
25W3151.8+1.2+2.37%+3.79
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
25W3050.6+0.5+1%+1.28
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.94
25W2950.1+0.26+0.52%-0.26
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
25W2849.84+0.48+0.97%-1.27
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.68
25W2749.36+0.33+0.67%-2.65
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
25W2649.03-0.35-0.71%-4.33
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
25W2549.38-0.38-0.76%-4.64
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
25W2449.76-0.18-0.36%-4.89
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
25W2349.94+0.61+1.24%-5.35
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
25W2249.33+0.3+0.61%-7.32
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.2
74.52
25W2149.03-1.42-2.81%-8.78
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
25W2050.45+0.25+0.5%-6.95
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.48
75.91
25W1950.2-2.25-4.29%-8.1
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
25W1852.45-1.7-3.14%-4.74
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1754.15+0.8+1.5%-1.99
33.15
38.67
44.2
49.72
55.25
60.78
66.3
71.82
77.35
25W1653.35+0.65+1.23%-3.55
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.9
77.44
25W1552.7-3.8-6.73%-4.89
33.24
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
25W1456.5+0.55+0.98%+1.63
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.27
77.83
25W1355.95-0.35-0.62%+0.85
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
25W1256.3+0.75+1.35%+1.65
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
25W1155.55-0.45-0.8%+0.33
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.97
77.51
25W1056-0.1-0.18%+1.02
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
25W0956.1+0.95+1.72%+1.16
33.27
38.82
44.37
49.91
55.46
61
66.55
72.1
77.64
25W0855.15-0.55-0.99%-0.48
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
25W0755.7-0.2-0.36%+0.37
33.3
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
25W0655.9+1+1.82%+0.69
33.31
38.86
44.42
49.97
55.52
61.07
66.62
72.17
77.73
25W0454.9-0.05-0.09%-1.07
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.14
77.69
25W0354.95+0.35+0.64%-1.13
33.35
38.91
44.46
50.02
55.58
61.14
66.7
72.26
77.81
25W0254.6-0.55-1%-2
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
25W0155.15+0.2+0.36%-1.3
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
24W5254.95+0.2+0.37%-1.96
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
24W5154.75-1.3-2.32%-2.57
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.05
78.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5056.05-0.4-0.71%-0.63
33.84
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
24W4956.45+0.15+0.27%-0.09
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
24W4856.3+0.75+1.35%-0.41
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
24W4755.55-0.6-1.07%-1.74
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
24W4656.15+0.1+0.18%-0.79
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.23
24W4556.05+0.45+0.81%-1.11
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
24W4455.6-0.4-0.71%-1.93
34.02
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
24W4356-0.7-1.23%-1.41
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
24W4256.700%-0.18
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
24W4156.7-0.7-1.22%-0.12
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
24W4057.4+0.55+0.97%+1.2
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.74
79.41
24W3956.85-0.65-1.13%+0.54
33.93
39.58
45.23
50.89
56.54
62.2
67.85
73.51
79.16
24W3857.5+0.25+0.44%+1.91
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
24W3757.25+0.4+0.7%+1.78
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
24W3656.85+0.5+0.89%+1.34
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.92
78.53
24W3556.3500%+0.71
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.34
24W3456.35-0.85-1.49%+0.96
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.56
78.14
24W3357.2+0.95+1.69%+2.76
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3256.25-0.75-1.32%+1.3
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
24W3157+1+1.79%+2.84
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
24W3056-0.25-0.44%+1.44
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
24W2956.25+0.15+0.27%+2.22
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.54
77.04
24W2856.1+1+1.81%+2.31
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
24W2755.1-0.2-0.36%+0.77
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
24W2655.3+0.1+0.18%+1.23
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
24W2555.2-0.1-0.18%+1.13
32.75
38.21
43.66
49.12
54.58
60.04
65.5
70.96
76.41
24W2455.3+0.3+0.55%+1.42
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.88
76.34
24W2355+0.5+0.92%+1.13
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
24W2254.5+0.1+0.18%+0.43
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.54
75.97
24W2154.4-1.05-1.89%+0.43
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
24W2055.45+0.5+0.91%+2.47
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
24W1954.95+0.8+1.48%+1.82
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
24W1854.15+0.5+0.93%+0.54
32.32
37.7
43.09
48.48
53.86
59.25
64.63
70.02
75.41
24W1753.65-0.1-0.19%-0.36
32.31
37.69
43.07
48.46
53.84
59.23
64.61
70
75.38
24W1653.75-0.3-0.56%-0.09
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
24W1554.05-0.4-0.73%+0.54
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.89
75.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1454.45-0.25-0.46%+1.4
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
24W1354.7+0.2+0.37%+2.07
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.02
24W1254.5+1.05+1.96%+1.84
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
24W1153.4500%-0.06
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
24W1053.45+0.25+0.47%-0.12
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.92
24W0953.2-0.55-1.02%-0.45
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.47
74.82
24W0853.75+0.25+0.47%+0.82
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
24W0753.5-0.1-0.19%+0.79
31.85
37.16
42.46
47.77
53.08
58.39
63.7
69
74.31
24W0653.6-0.3-0.56%+1.3
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.08
24W0553.9+0.8+1.51%+2.23
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
24W0453.1-0.1-0.19%+1.17
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
24W0353.2-0.1-0.19%+1.84
31.34
36.57
41.79
47.02
52.24
57.46
62.69
67.91
73.13
24W0253.3+0.3+0.57%+2.63
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
24W0153-0.75-1.4%+2.53
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
23W5253.75-0.35-0.65%+4.45
30.88
36.02
41.17
46.32
51.46
56.61
61.75
66.9
72.05
23W5154.1+0.3+0.56%+5.51
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
23W5053.8+1.25+2.38%+5.27
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
23W4952.55+1+1.94%+3.05
30.6
35.7
40.8
45.9
51
56.1
61.2
66.29
71.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4851.55+0.85+1.68%+1.08
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
23W4750.7-0.6-1.17%-0.78
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.42
71.53
23W4651.3+0.15+0.29%+0.19
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.69
23W4551.15+0.35+0.69%-0.23
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
23W4450.8+0.89+1.78%-1.32
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.92
72.07
23W4349.91+0.67+1.36%-3.42
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
23W4249.24-0.91-1.81%-5.27
31.19
36.39
41.58
46.78
51.98
57.18
62.38
67.57
72.77
23W4150.15+0.15+0.3%-4.17
31.4
36.63
41.86
47.1
52.33
57.56
62.8
68.03
73.26
23W4050-1.35-2.63%-4.89
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.34
73.6
23W3951.35-0.55-1.06%-2.76
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
23W3851.9-0.45-0.86%-1.99
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.14
23W3752.35-0.25-0.48%-1.3
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
23W3652.6-0.2-0.38%-0.81
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
23W3552.8+0.7+1.34%-0.36
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.88
74.18
23W3452.1-0.05-0.1%-1.56
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
23W3352.15-1.75-3.25%-1.38
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.74
74.03
23W3253.9+0.55+1.03%+1.96
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.72
74.01
23W3153.35-0.5-0.93%+0.98
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3053.85+0.05+0.09%+1.95
31.69
36.97
42.26
47.54
52.82
58.1
63.38
68.66
73.95
23W2953.8+0.5+0.94%+1.95
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
23W2853.3+0.25+0.47%+1.15
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
23W2753.05-0.2-0.38%+0.72
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.47
73.74
23W2653.25+0.25+0.47%+1.1
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
23W2553+0.75+1.44%+0.8
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
23W2452.25+0.2+0.38%-0.48
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
23W2352.05+0.1+0.19%-0.79
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.2
73.45
23W2251.95+0.4+0.78%-0.95
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
23W2151.55-0.4-0.77%-1.59
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
23W2051.95-1.55-2.9%-0.83
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
23W1953.5+0.35+0.66%+2.07
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
23W1853.15-0.05-0.09%+1.48
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.08
73.32
23W1753.2+0.4+0.76%+1.47
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
23W1652.8-0.25-0.47%+0.73
31.45
36.69
41.94
47.18
52.42
57.66
62.9
68.14
73.39
23W1553.05+0.05+0.09%+1.12
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
23W1453+0.95+1.83%+1.09
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.16
73.4
23W1352.05+0.05+0.1%-0.65
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1252+0.2+0.39%-0.89
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.2
73.45
23W1151.8-0.05-0.1%-1.54
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.4
73.66
23W1051.85+0.75+1.47%-1.7
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.84
23W0951.1-0.45-0.87%-3.33
31.71
37
42.29
47.57
52.86
58.14
63.43
68.71
74
23W0851.55-0.8-1.53%-2.58
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
23W0752.35-0.6-1.13%-1.03
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.76
74.05
23W0652.95-0.9-1.67%+0.29
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.63
73.91
23W0553.85+0.75+1.41%+2.39
31.56
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
23W0353.1-0.25-0.47%+1.54
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
23W0253.35+0.75+1.43%+2.66
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
23W0152.6+0.05+0.1%+1.82
31
36.16
41.33
46.5
51.66
56.83
61.99
67.16
72.33
22W5352.55-0.45-0.85%+2
30.91
36.06
41.22
46.37
51.52
56.67
61.82
66.97
72.13
22W5253-0.9-1.67%+3.24
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
22W5153.9+0.35+0.65%+5.12
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.65
71.78
22W5053.55+0.25+0.47%+4.58
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.69
22W4953.3+1.45+2.8%+4.14
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.53
71.65
22W4851.85+0.55+1.07%+1.43
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.45
71.57
22W4751.3+0.25+0.49%+0.13
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4651.05+0.75+1.49%-0.76
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.88
72.02
22W4550.3+0.35+0.7%-2.82
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
22W4449.95+1.08+2.21%-4.15
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
22W4348.87-0.51-1.03%-6.74
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.37
22W4249.38-1.37-2.7%-6.19
31.58
36.85
42.11
47.37
52.64
57.9
63.16
68.43
73.69
22W4150.75+0.6+1.2%-3.83
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
22W4050.15-2.05-3.93%-5.08
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
22W3952.2-0.8-1.51%-1.32
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
22W3853-0.25-0.47%+0.27
31.71
37
42.29
47.57
52.86
58.14
63.43
68.72
74
22W3753.25+0.75+1.43%+0.99
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
22W3652.5-0.85-1.59%-0.46
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.56
73.84
22W3553.35-0.65-1.2%+0.98
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.68
73.97
22W3454-1.2-2.17%+2.15
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
22W3355.2+0.3+0.55%+4.64
31.65
36.92
42.2
47.48
52.75
58.03
63.3
68.58
73.85
22W3254.9+1.2+2.23%+4.33
31.57
36.83
42.1
47.36
52.62
57.88
63.14
68.4
73.67
22W3153.7+1.8+3.47%+2.2
31.53
36.78
42.03
47.29
52.54
57.8
63.05
68.3
73.56
22W3051.9+0.8+1.57%-1.4
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
22W2951.1-0.5-0.97%-3.36
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2851.6+0.6+1.18%-3.06
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
22W2751-0.65-1.26%-4.97
32.2
37.57
42.94
48.3
53.67
59.04
64.4
69.77
75.14
22W2651.65+0.35+0.68%-4.7
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
22W2551.3-2.15-4.02%-6.02
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.96
76.42
22W2453.45-0.25-0.47%-2.81
33
38.5
44
49.5
55
60.5
66
71.5
76.99
22W2353.700%-2.75
33.13
38.65
44.18
49.7
55.22
60.74
66.26
71.78
77.31
22W2253.7+1.15+2.19%-3.16
33.27
38.82
44.36
49.9
55.45
61
66.54
72.09
77.63
22W2152.55-0.95-1.78%-5.75
33.45
39.03
44.61
50.18
55.76
61.33
66.91
72.48
78.06
22W2053.5-0.4-0.74%-4.95
33.77
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.8
22W1953.9-1.05-1.91%-5.04
34.06
39.73
45.41
51.09
56.76
62.44
68.11
73.79
79.47
22W1854.95-0.05-0.09%-4.09
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.21
22W1755-0.7-1.26%-4.79
34.66
40.44
46.21
51.99
57.77
63.54
69.32
75.1
80.87
22W1655.7-1.6-2.79%-4.42
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
22W1557.3-0.6-1.04%-2.54
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
22W1457.9+1.2+2.12%-2.27
35.55
41.47
47.39
53.32
59.24
65.17
71.09
77.02
82.94
22W1356.7+0.1+0.18%-4.98
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
22W1256.6+0.25+0.44%-6.02
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
22W1156.35-0.35-0.62%-7.25
36.45
42.53
48.61
54.68
60.76
66.83
72.91
78.98
85.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1056.7-1-1.73%-7.49
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
22W0957.7-1.75-2.94%-6.56
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.46
22W0859.45-0.2-0.34%-4.4
37.31
43.53
49.75
55.97
62.19
68.41
74.63
80.84
87.06
22W0759.65-1.2-1.97%-4.65
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
22W0560.85-0.2-0.33%-3.29
37.75
44.04
50.34
56.63
62.92
69.21
75.5
81.79
88.09
22W0461.05-0.6-0.97%-3.34
37.89
44.21
50.53
56.84
63.16
69.47
75.79
82.1
88.42
22W0361.65-0.75-1.2%-2.67
38.01
44.34
50.67
57.01
63.34
69.68
76.01
82.34
88.68
22W0262.4-0.75-1.19%-1.79
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
22W0163.15-0.3-0.47%-0.77
38.19
44.55
50.91
57.28
63.64
70.01
76.37
82.73
89.1
21W5263.45-0.45-0.7%-0.43
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
21W5163.9+0.35+0.55%+0.13
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
21W5063.55+0.25+0.39%-0.6
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
21W4963.3+0.6+0.96%-1.2
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
21W4862.7-0.65-1.03%-2.36
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
21W4763.35-0.95-1.48%-1.65
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
21W4664.300%-0.43
38.75
45.21
51.66
58.12
64.58
71.04
77.5
83.95
90.41
21W4564.3+0.35+0.55%-0.57
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.06
90.53
21W4463.95+0.5+0.79%-1.25
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4363.45-0.75-1.17%-2.22
38.93
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.84
21W4264.2+0.45+0.71%-1.35
39.05
45.55
52.06
58.57
65.08
71.58
78.09
84.6
91.11
21W4163.75-0.45-0.7%-2.22
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.75
91.27
21W4064.2-0.45-0.7%-1.77
39.21
45.75
52.29
58.82
65.36
71.89
78.43
84.96
91.5
21W3964.65-0.75-1.15%-1.17
39.25
45.79
52.33
58.87
65.42
71.96
78.5
85.04
91.58