≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00759B 復華製藥債 / 乖離率河流圖(周)

00759B 復華製藥債

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.752.35+0.35+0.67%0%52.752.752.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100527萬250張/筆52.752.71 (-0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102535萬425.5張/筆52.45+0.35 (+0.67%)

連續漲跌: 連3漲  ( +0.95元 / +1.84%)

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 2026年第三季度復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上製藥業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00759B 復華製藥債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3852.7+1.05+2.03%-2.17
32.32
37.71
43.1
48.48
53.87
59.26
64.64
70.03
75.42
26W3751.65-0.9-1.71%-4.45
32.43
37.84
43.25
48.65
54.06
59.46
64.87
70.28
75.68
26W3652.55-0.4-0.76%-3.22
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
26W3552.95+0.25+0.47%-2.76
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.24
26W3452.7-1.05-1.95%-3.41
32.73
38.19
43.65
49.1
54.56
60.01
65.47
70.92
76.38
26W3353.75-0.35-0.65%-1.61
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.01
76.48
26W3254.1-0.1-0.18%-1.04
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
26W3154.2-0.05-0.09%-0.93
32.82
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.59
26W3054.25-0.8-1.45%-0.87
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.14
76.62
26W2955.05+0.05+0.09%+0.49
32.87
38.35
43.82
49.3
54.78
60.26
65.74
71.21
76.69
26W2855-0.5-0.9%+0.43
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.19
76.67
26W2755.5-0.4-0.72%+1.29
32.88
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
26W2655.9+0.75+1.36%+2.1
32.85
38.32
43.8
49.28
54.75
60.22
65.7
71.18
76.65
26W2555.15+0.35+0.64%+0.94
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.03
76.49
26W2454.8+0.25+0.46%+0.3
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.03
76.49
26W2354.55+0.25+0.46%-0.11
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
26W2254.3+0.7+1.31%-0.7
32.81
38.28
43.74
49.21
54.68
60.15
65.62
71.09
76.55
26W2153.6-0.7-1.29%-2.22
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2054.3-0.3-0.55%-1.25
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
26W1954.6+0.15+0.28%-0.91
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.64
77.15
26W1854.45-0.5-0.91%-1.25
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
26W1754.95+0.1+0.18%-0.57
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
26W1654.85-0.5-0.9%-0.88
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
26W1555.35+0.4+0.73%-0.08
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.55
26W1454.95+0.55+1.01%-0.77
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
26W1354.4-0.75-1.36%-1.83
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
26W1255.15+0.7+1.29%-0.62
33.3
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
26W1154.45-1.05-1.89%-1.86
33.29
38.84
44.38
49.93
55.48
61.03
66.58
72.12
77.67
26W1055.5-0.55-0.98%-0.1
33.33
38.89
44.45
50
55.56
61.11
66.67
72.22
77.78
26W0956.05+0.25+0.45%+0.8
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
26W0755.8-0.05-0.09%+0.49
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
26W0655.85+0.8+1.45%+0.64
33.3
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
26W0555.05-1.05-1.87%-0.73
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.64
26W0456.1+0.2+0.36%+1.14
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.11
77.65
26W0355.9+0.3+0.54%+0.75
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
26W0255.6+0.5+0.91%+0.23
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.12
77.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0155.1-0.35-0.63%-0.53
33.24
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
25W5255.45+0.05+0.09%+0.19
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
25W5155.4+0.4+0.73%+0.31
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
25W5055-0.45-0.81%-0.18
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
25W4955.45-0.7-1.25%+0.73
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.06
25W4856.15+1.15+2.09%+2.28
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.85
25W4755-0.35-0.63%+0.63
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
25W4655.3500%+1.6
32.69
38.14
43.58
49.03
54.48
59.93
65.38
70.83
76.27
25W4555.35+0.15+0.27%+1.96
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76
25W4455.2-1.15-2.04%+2.11
32.44
37.84
43.25
48.66
54.06
59.47
64.87
70.28
75.69
25W4356.35+0.6+1.08%+4.72
32.28
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
25W4255.75+1.2+2.2%+4.44
32.03
37.37
42.7
48.04
53.38
58.72
64.06
69.4
74.73
25W4154.55+0.05+0.09%+3.03
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.12
25W4054.5+0.55+1.02%+3.56
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.42
73.68
25W3953.95+0.25+0.47%+3.18
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.2
25W3853.7-0.6-1.1%+3.34
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
25W3754.3+0.8+1.5%+5.01
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
25W3653.5+0.5+0.94%+3.99
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3553+0.25+0.47%+3.43
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.61
71.74
25W3452.75-0.1-0.19%+3.38
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
25W3352.85+0.45+0.86%+4.09
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
25W3252.4+0.5+0.96%+3.48
30.38
35.45
40.51
45.57
50.64
55.7
60.76
65.83
70.89
25W3151.9+1.1+2.17%+2.68
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
25W3050.8+0.7+1.4%+0.23
30.41
35.48
40.55
45.61
50.68
55.75
60.82
65.89
70.96
25W2950.1-0.3-0.6%-1.8
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.33
71.43
25W2850.4+0.3+0.6%-1.93
30.84
35.98
41.12
46.25
51.39
56.53
61.67
66.81
71.95
25W2750.1+0.35+0.7%-3.07
31.01
36.18
41.35
46.52
51.69
56.85
62.02
67.19
72.36
25W2649.75-0.6-1.19%-4.89
31.38
36.61
41.84
47.07
52.31
57.54
62.77
68
73.23
25W2550.35-0.55-1.08%-4.79
31.73
37.02
42.31
47.59
52.88
58.17
63.46
68.75
74.04
25W2450.9+0.05+0.1%-4.84
32.09
37.44
42.79
48.14
53.49
58.83
64.18
69.53
74.88
25W2350.85+0.7+1.4%-5.82
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
25W2250.15+0.63+1.27%-8.02
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
25W2149.52-1.53-3%-10.2
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
25W2051.05-0.2-0.39%-8.35
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
25W1951.25-2.4-4.47%-8.78
33.71
39.33
44.94
50.56
56.18
61.8
67.42
73.04
78.65
25W1853.65-1.55-2.81%-5.37
34.02
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1755.2+0.25+0.45%-3.03
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74.01
79.7
25W1654.95+0.75+1.38%-3.64
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.14
79.84
25W1554.2-3.95-6.79%-5.07
34.26
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
25W1458.15+0.9+1.57%+1.5
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
25W1357.25-0.95-1.63%+0.13
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.32
80.04
25W1258.2+0.75+1.31%+1.93
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.93
25W1157.45-0.35-0.61%+0.66
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.19
79.9
25W1057.8-0.45-0.77%+1.08
34.31
40.03
45.74
51.46
57.18
62.9
68.62
74.33
80.05
25W0958.25+1.55+2.73%+1.81
34.33
40.05
45.77
51.49
57.22
62.94
68.66
74.38
80.1
25W0856.7-0.6-1.05%-0.74
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
25W0757.3-0.6-1.04%+0.18
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.35
80.07
25W0657.9+1.2+2.12%+1.14
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
25W0456.7+0.2+0.35%-0.89
34.32
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
25W0356.5+0.7+1.25%-1.39
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.48
80.21
25W0255.8-1-1.76%-2.92
34.49
40.24
45.98
51.73
57.48
63.23
68.98
74.72
80.47
25W0156.8+0.2+0.35%-1.65
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
24W5256.6+0.35+0.62%-2.41
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.19
24W5156.25-1.65-2.85%-3.4
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5057.9-0.95-1.61%-1.13
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
24W4958.85+0.6+1.03%+0.11
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
24W4858.25+1.2+2.1%-1.03
35.31
41.2
47.09
52.97
58.86
64.74
70.63
76.51
82.4
24W4757.05-0.6-1.04%-3.14
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
24W4657.65-0.35-0.6%-2.39
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
24W4558+0.65+1.13%-2.09
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
24W4457.35-0.5-0.86%-3.26
35.57
41.5
47.42
53.35
59.28
65.21
71.14
77.06
82.99
24W4357.85-1.05-1.78%-2.69
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
24W4258.9-0.4-0.67%-0.94
35.67
41.62
47.57
53.51
59.46
65.4
71.35
77.29
83.24
24W4159.3-0.7-1.17%-0.25
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
24W4060+0.4+0.67%+1.07
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
24W3959.6-1-1.65%+0.75
35.49
41.41
47.33
53.24
59.16
65.07
70.99
76.9
82.82
24W3860.6-0.2-0.33%+2.71
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
24W3760.8+1+1.67%+3.44
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
24W3659.8+1+1.7%+2.12
35.13
40.99
46.85
52.7
58.56
64.41
70.27
76.12
81.98
24W3558.8-0.35-0.59%+0.73
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.88
81.72
24W3459.15-0.8-1.33%+1.67
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
24W3359.95+1.4+2.39%+3.44
34.77
40.57
46.37
52.16
57.96
63.75
69.55
75.34
81.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3258.55-0.95-1.6%+1.35
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
24W3159.5+1.5+2.59%+3.18
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.96
80.73
24W3058-0.8-1.36%+1.03
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
24W2958.8+0.6+1.03%+2.74
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
24W2858.2+0.9+1.57%+2.06
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
24W2757.3-0.25-0.43%+0.75
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
24W2657.55-0.15-0.26%+1.25
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
24W2557.7-0.25-0.43%+1.45
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
24W2457.95+0.55+0.96%+1.95
34.11
39.79
45.47
51.16
56.84
62.53
68.21
73.9
79.58
24W2357.4+1.15+2.04%+1.16
34.05
39.72
45.39
51.07
56.74
62.42
68.09
73.76
79.44
24W2256.25-0.05-0.09%-0.86
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
24W2156.3-1.2-2.09%-0.77
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.76
79.43
24W2057.5+0.3+0.52%+1.32
34.05
39.72
45.4
51.08
56.75
62.43
68.1
73.78
79.45
24W1957.2+1.05+1.87%+0.96
33.99
39.66
45.33
50.99
56.66
62.32
67.99
73.66
79.32
24W1856.15+0.45+0.81%-0.96
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.7
79.37
24W1755.7-0.4-0.71%-2.02
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.58
24W1656.1-0.15-0.27%-1.52
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
24W1556.25-0.6-1.06%-1.4
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1456.85-1.15-1.98%-0.56
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
24W1358+0.7+1.22%+1.45
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
24W1257.3+0.65+1.15%+0.25
34.29
40.01
45.73
51.44
57.16
62.87
68.59
74.31
80.02
24W1156.65-0.7-1.22%-1.03
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
24W1057.35+1.15+2.05%-0.09
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.63
80.37
24W0956.2-0.3-0.53%-2.01
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
24W0856.5+0.2+0.36%-1.34
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
24W0756.3-1.4-2.43%-1.37
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
24W0657.7-0.4-0.69%+1.3
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
24W0558.1+0.85+1.48%+2.52
34
39.67
45.34
51.01
56.67
62.34
68.01
73.68
79.34
24W0457.25+0.05+0.09%+1.66
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
24W0357.2-0.6-1.04%+2.28
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
24W0257.8+0.95+1.67%+4.22
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
24W0156.85-1-1.73%+3.19
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
23W5257.85-0.5-0.86%+5.62
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
23W5158.35-0.45-0.77%+7.09
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
23W5058.8+2.15+3.8%+8.47
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
23W4956.65+1.55+2.81%+4.97
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4855.1+0.95+1.75%+2.21
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
23W4754.15-0.55-1.01%+0.25
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
23W4654.7+0.75+1.39%+1.08
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
23W4553.95+0.5+0.94%-0.3
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.35
75.76
23W4453.45+1.3+2.49%-1.52
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
23W4352.15+0.95+1.86%-4.26
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
23W4251.2-1.8-3.4%-6.63
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.29
76.77
23W4153+0.3+0.57%-4.2
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
23W4052.7-1.4-2.59%-5.26
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
23W3954.1-0.65-1.19%-3.22
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
23W3854.75-0.95-1.71%-2.43
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
23W3755.7-0.15-0.27%-1.05
33.77
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.8
23W3655.85-0.65-1.15%-0.83
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
23W3556.5+1.05+1.89%+0.37
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
23W3455.45+0.8+1.46%-1.4
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
23W3354.65-1.45-2.58%-2.7
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.01
78.63
23W3256.1+0.15+0.27%-0.16
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.04
78.66
23W3155.95-0.95-1.67%-0.59
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3056.9-0.65-1.13%+0.94
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
23W2957.55+0.65+1.14%+2.01
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
23W2856.9+0.6+1.07%+0.89
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.31
78.95
23W2756.3-0.6-1.05%-0.24
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
23W2656.9-0.1-0.18%+0.57
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
23W2557+0.95+1.69%+0.78
33.93
39.59
45.25
50.9
56.56
62.21
67.87
73.52
79.18
23W2456.05+0.5+0.9%-0.86
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
23W2355.55-0.25-0.45%-1.78
33.93
39.59
45.25
50.9
56.56
62.21
67.87
73.52
79.18
23W2255.8+1.3+2.39%-1.35
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
23W2154.5-0.45-0.82%-3.43
33.86
39.51
45.15
50.79
56.44
62.08
67.73
73.37
79.01
23W2054.95-2.4-4.18%-2.7
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
23W1957.35+0.3+0.53%+1.53
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
23W1857.05-0.45-0.78%+1.11
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
23W1757.5+0.2+0.35%+1.76
33.9
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
23W1657.3-0.1-0.17%+1.33
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.16
23W1557.4-0.75-1.29%+1.35
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.63
79.29
23W1458.15+1.5+2.65%+2.83
33.93
39.58
45.24
50.9
56.55
62.21
67.86
73.52
79.17
23W1356.65-0.05-0.09%+0.53
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1256.7+0.35+0.62%+0.61
33.81
39.45
45.09
50.72
56.36
61.99
67.63
73.27
78.9
23W1156.35+0.75+1.35%-0.31
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
23W1055.6+1.4+2.58%-2.07
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.81
79.48
23W0954.2-0.75-1.36%-4.77
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
23W0854.95-0.15-0.27%-3.89
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
23W0755.1-1.45-2.56%-3.76
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
23W0656.55-1.6-2.75%-1.23
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
23W0558.15+0.15+0.26%+1.81
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
23W0358-0.45-0.77%+2.03
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.58
23W0258.45+2.15+3.82%+3.48
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
23W0156.3+0.7+1.26%+0.18
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.67
22W5355.6-1.1-1.94%-0.99
33.69
39.31
44.93
50.54
56.16
61.77
67.39
73.01
78.62
22W5256.7-2.15-3.65%+1.05
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.95
78.56
22W5158.85-0.75-1.26%+4.84
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.98
78.59
22W5059.6+2.15+3.74%+6.35
33.63
39.23
44.83
50.44
56.04
61.65
67.25
72.85
78.46
22W4957.45-0.15-0.26%+2.83
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
22W4857.6+1.7+3.04%+3.17
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
22W4755.9+0.75+1.36%+0.1
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4655.15+0.4+0.73%-1.63
33.64
39.24
44.85
50.46
56.06
61.67
67.27
72.88
78.49
22W4554.75+0.1+0.18%-2.89
33.83
39.47
45.1
50.74
56.38
62.02
67.66
73.3
78.93
22W4454.65+1.35+2.53%-3.88
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.6
22W4353.3-1.4-2.56%-6.99
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.5
80.23
22W4254.7-1.1-1.97%-5.39
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
22W4155.8+0.8+1.45%-3.99
34.87
40.68
46.5
52.31
58.12
63.93
69.74
75.56
81.37
22W4055-2-3.51%-5.6
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
22W3957-0.65-1.13%-2.47
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
22W3857.65+0.3+0.52%-1.37
35.07
40.91
46.76
52.6
58.45
64.3
70.14
75.98
81.83
22W3757.35+0.4+0.7%-1.77
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
22W3656.95-0.85-1.47%-2.53
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
22W3557.8-0.9-1.53%-1.34
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
22W3458.7-0.6-1.01%+0.01
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
22W3359.3-1.6-2.63%+1.18
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
22W3260.9+0.4+0.66%+4.05
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
22W3160.5+0.55+0.92%+3.75
34.99
40.82
46.65
52.48
58.31
64.14
69.97
75.81
81.64
22W3059.95+1.3+2.22%+2.95
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
22W2958.65+1+1.73%+0.88
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2857.65+0.25+0.44%-0.98
34.93
40.75
46.58
52.4
58.22
64.04
69.86
75.68
81.51
22W2757.4+0.35+0.61%-2
35.14
41
46.86
52.71
58.57
64.43
70.28
76.14
82
22W2657.05+0.25+0.44%-3.31
35.4
41.3
47.2
53.1
59
64.9
70.8
76.71
82.61
22W2556.8-1.15-1.98%-4.35
35.63
41.57
47.51
53.45
59.38
65.32
71.26
77.2
83.14
22W2457.95-1-1.7%-3.09
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.71
22W2358.95-0.25-0.42%-1.84
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
22W2259.2+1.6+2.78%-1.92
36.21
42.25
48.29
54.32
60.36
66.39
72.43
78.46
84.5
22W2157.6-0.7-1.2%-4.91
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.74
84.8
22W2058.3+0.25+0.43%-4.36
36.57
42.67
48.77
54.86
60.96
67.05
73.15
79.24
85.34
22W1958.05-1.4-2.35%-5.39
36.81
42.95
49.09
55.22
61.36
67.49
73.63
79.76
85.9
22W1859.45+0.7+1.19%-4.05
37.17
43.37
49.57
55.76
61.96
68.15
74.35
80.54
86.74
22W1758.75-0.95-1.59%-5.91
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
22W1659.7-2.5-4.02%-5.37
37.85
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.32
22W1562.2-0.85-1.35%-2.35
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.8
89.17
22W1463.05+1.05+1.69%-1.79
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.87
22W1362-0.15-0.24%-4.13
38.8
45.27
51.74
58.2
64.67
71.14
77.6
84.07
90.54
22W1262.15+0.85+1.39%-4.73
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
22W1161.3-1.6-2.54%-6.83
39.48
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1062.9+0.9+1.45%-5.33
39.87
46.51
53.15
59.8
66.44
73.09
79.73
86.38
93.02
22W0962-0.6-0.96%-7.31
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.64
22W0862.6-0.9-1.42%-7.16
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
22W0763.5-2.35-3.57%-6.69
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
22W0565.85+0.15+0.23%-4.01
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
22W0465.7-1.5-2.23%-4.69
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.62
96.51
22W0367.2-0.4-0.59%-2.86
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
22W0267.6-1.1-1.6%-2.61
41.65
48.59
55.53
62.47
69.41
76.35
83.29
90.24
97.18
22W0168.7-0.5-0.72%-1.22
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.36
21W5269.2-0.2-0.29%-0.59
41.76
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45
21W5169.4+0.05+0.07%-0.45
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
21W5069.35-0.4-0.57%-0.7
41.9
48.89
55.87
62.85
69.84
76.82
83.81
90.79
97.77
21W4969.75+1.05+1.53%-0.26
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.92
97.91
21W4868.7-0.35-0.51%-1.86
42
49
56
63
70
77
84
91
98
21W4769.05-1.6-2.26%-1.57
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.22
21W4670.6500%+0.48
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
21W4570.65+0.45+0.64%+0.53
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
21W4470.2+1.35+1.96%-0.22
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4368.85-1.4-1.99%-2.32
42.29
49.34
56.39
63.44
70.48
77.53
84.58
91.63
98.68
21W4270.25+0.9+1.3%-0.68
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
21W4169.35-0.15-0.22%-2.1
42.5
49.59
56.67
63.75
70.84
77.92
85.01
92.09
99.17
21W4069.5-1.1-1.56%-2.14
42.61
49.71
56.82
63.92
71.02
78.12
85.22
92.32
99.43
21W3970.6-0.4-0.56%-0.7
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.42
99.53