≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00758B 復華能源債 / 乖離率河流圖(周)

00758B 復華能源債

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.249.98+0.22+0.44%0%50.250.250.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100502.2萬425張/筆50.250.17 (+0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100499.8萬250張/筆49.98+0.49 (+0.99%)

連續漲跌: 連5漲  ( +0.95元 / +1.93%)

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 2026年第三季度復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華15年期以上能源業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

00758B 復華能源債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3850.2+0.95+1.93%-1.66
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.46
26W3749.25-0.85-1.7%-3.78
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
26W3650.1-0.05-0.1%-2.49
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
26W3550.15+0.15+0.3%-2.6
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.93
72.08
26W3450-1.1-2.15%-3.07
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
26W3351.1-0.15-0.29%-1.07
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.32
26W3251.25-0.05-0.1%-0.83
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
26W3151.3-0.2-0.39%-0.77
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
26W3051.5-0.55-1.06%-0.42
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.23
72.41
26W2952.05+0.2+0.39%+0.59
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.44
26W2851.85-0.35-0.67%+0.25
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
26W2752.2-0.45-0.85%+0.88
31.05
36.22
41.39
46.57
51.74
56.92
62.09
67.26
72.44
26W2652.65+0.65+1.25%+1.83
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.39
26W2552+0.25+0.48%+0.8
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.06
72.22
26W2451.75+0.2+0.39%+0.34
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
26W2351.55+0.15+0.29%+0.02
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
26W2251.4+0.5+0.98%-0.36
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
26W2150.9-0.5-0.97%-1.51
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.18
72.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2051.4-0.15-0.29%-0.78
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.53
26W1951.5500%-0.64
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.44
72.63
26W1851.55-0.3-0.58%-0.65
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.64
26W1751.85+0.1+0.19%-0.21
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
26W1651.75-0.35-0.67%-0.47
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.79
26W1552.1+0.4+0.77%+0.18
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.81
26W1451.7+0.55+1.08%-0.49
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.74
26W1351.15-0.7-1.35%-1.53
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
26W1251.85+0.6+1.17%-0.24
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.56
72.76
26W1151.25-0.9-1.73%-1.3
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
26W1052.15-0.5-0.95%+0.37
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.54
72.74
26W0952.65+0.15+0.29%+1.35
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
26W0752.5+0.1+0.19%+1.31
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
26W0652.4+0.75+1.45%+1.29
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.26
72.43
26W0551.65-0.85-1.62%-0.01
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.32
26W0452.5+0.2+0.38%+1.67
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
26W0352.3+0.45+0.87%+1.33
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
26W0251.85+0.4+0.78%+0.54
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0151.45-0.15-0.29%-0.1
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
25W5251.6+0.1+0.19%+0.31
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.88
72.02
25W5151.5+0.25+0.49%+0.3
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.88
25W5051.25-0.4-0.77%+0.04
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
25W4951.65-0.35-0.67%+0.95
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
25W4852+0.95+1.86%+1.93
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
25W4751.05-0.3-0.58%+0.49
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
25W4651.3500%+1.43
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.82
70.88
25W4551.35-0.1-0.19%+1.8
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.58
70.62
25W4451.45-0.75-1.44%+2.44
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
25W4352.2+0.45+0.87%+4.44
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.97
69.97
25W4251.75+0.85+1.67%+4.35
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
25W4150.9+0.2+0.39%+3.48
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
25W4050.7+0.35+0.7%+3.76
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
25W3950.35+0.35+0.7%+3.74
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
25W3850-0.4-0.79%+3.68
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.69
67.52
25W3750.4+0.7+1.41%+5.06
28.78
33.58
38.38
43.17
47.97
52.77
57.57
62.36
67.16
25W3649.7+0.48+0.98%+4.14
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3549.22+0.43+0.88%+3.58
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.52
25W3448.79-0.15-0.31%+3.17
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.2
25W3348.94+0.44+0.91%+4.02
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
25W3248.5+0.22+0.46%+3.34
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
25W3148.28+1.13+2.4%+3.13
28.09
32.77
37.45
42.13
46.81
51.5
56.18
60.86
65.54
25W3047.15+0.63+1.35%+0.63
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
25W2946.52-0.14-0.3%-1.34
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
25W2846.66+0.19+0.41%-1.72
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
25W2746.47+0.17+0.37%-2.56
28.61
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
25W2646.3-0.4-0.86%-4.06
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.74
67.56
25W2546.7-0.5-1.06%-4.28
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.3
25W2447.2+0.2+0.43%-4.36
29.61
34.54
39.48
44.42
49.35
54.29
59.22
64.16
69.09
25W2347+0.75+1.62%-5.64
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
25W2246.25+0.58+1.27%-8.11
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
25W2145.67-1.73-3.65%-10.3
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.19
71.29
25W2047.4+0.42+0.89%-7.9
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
25W1946.98-1.82-3.73%-9.52
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
25W1848.8-2.2-4.31%-6.96
31.47
36.71
41.96
47.2
52.45
57.7
62.94
68.18
73.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1751+0.25+0.49%-3.38
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
25W1650.75+1.3+2.63%-4.11
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
25W1549.45-4.4-8.17%-6.76
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
25W1453.85+0.65+1.22%+0.99
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
25W1353.2-0.8-1.48%-0.09
31.95
37.27
42.6
47.92
53.25
58.58
63.9
69.22
74.55
25W1254+0.85+1.6%+1.47
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
25W1153.15-0.65-1.21%-0.13
31.93
37.25
42.58
47.9
53.22
58.54
63.86
69.18
74.51
25W1053.8-0.1-0.19%+0.83
32.01
37.35
42.69
48.02
53.36
58.69
64.03
69.36
74.7
25W0953.9+1.1+2.08%+0.91
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.78
25W0852.8-0.55-1.03%-1.1
32.03
37.37
42.71
48.05
53.38
58.72
64.06
69.4
74.74
25W0753.35-0.45-0.84%-0.23
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
25W0653.8+0.65+1.22%+0.53
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
25W0453.15+0.3+0.57%-0.64
32.1
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
25W0352.85+0.7+1.34%-1.27
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
25W0252.15-1.05-1.97%-2.84
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
25W0153.2+0.3+0.57%-1.27
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
24W5252.9+0.15+0.28%-2.12
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.66
24W5152.75-1.3-2.41%-2.7
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5054.05-0.9-1.64%-0.73
32.67
38.11
43.56
49
54.45
59.9
65.34
70.78
76.23
24W4954.95+0.45+0.83%+0.68
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
24W4854.5+0.95+1.77%-0.2
32.77
38.23
43.69
49.15
54.61
60.07
65.53
71
76.46
24W4753.55-0.4-0.74%-1.95
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
24W4653.95+0.05+0.09%-1.39
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.12
76.6
24W4553.9+0.4+0.75%-1.73
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
24W4453.5-0.15-0.28%-2.51
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
24W4353.65-1.1-2.01%-2.54
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.06
24W4254.75-0.1-0.18%-0.65
33.06
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
24W4154.85-0.45-0.81%-0.47
33.06
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
24W4055.3+0.25+0.45%+0.43
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
24W3955.05-0.8-1.43%+0.24
32.95
38.44
43.94
49.43
54.92
60.41
65.9
71.4
76.89
24W3855.85+0.15+0.27%+1.89
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
24W3755.7+0.3+0.54%+1.91
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
24W3655.4+0.85+1.56%+1.6
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.89
76.34
24W3554.55-0.25-0.46%+0.3
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.14
24W3454.8-0.9-1.62%+1.05
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
24W3355.7+1.4+2.58%+3.04
32.43
37.84
43.25
48.65
54.06
59.46
64.87
70.28
75.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3254.3-1.4-2.51%+0.75
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.45
24W3155.7+1.25+2.3%+3.49
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
24W3054.45-0.3-0.55%+1.64
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
24W2954.75+0.5+0.92%+2.57
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
24W2854.25+0.8+1.5%+1.98
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.47
24W2753.45-0.25-0.47%+0.7
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
24W2653.7-0.05-0.09%+1.21
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.98
74.28
24W2553.75-0.3-0.56%+1.25
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
24W2454.05+0.45+0.84%+1.87
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.97
74.28
24W2353.6+1.1+2.1%+1.23
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.12
24W2252.5-0.05-0.1%-0.74
31.74
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
24W2152.55-1.05-1.96%-0.59
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
24W2053.6+0.25+0.47%+1.4
31.71
37
42.29
47.57
52.86
58.14
63.43
68.72
74
24W1953.35+0.9+1.72%+1.13
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.86
24W1852.45+0.55+1.06%-0.64
31.67
36.95
42.23
47.51
52.79
58.07
63.35
68.62
73.9
24W1751.9-0.5-0.95%-1.91
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.08
24W1652.4-0.3-0.57%-1.16
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
24W1552.7-0.5-0.94%-0.66
31.83
37.14
42.44
47.74
53.05
58.36
63.66
68.96
74.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1453.2-0.85-1.57%+0.21
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.32
24W1354.05+0.65+1.22%+1.91
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
24W1253.4+0.8+1.52%+0.77
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
24W1152.6-0.3-0.57%-0.81
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
24W1052.9+0.8+1.54%-0.44
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.08
74.39
24W0952.1-0.4-0.76%-1.91
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
24W0852.5+0.25+0.48%-1
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
24W0752.25-1.55-2.88%-1.15
31.71
37
42.29
47.57
52.86
58.14
63.43
68.72
74
24W0653.8-0.25-0.46%+2
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.84
24W0554.05+0.8+1.5%+3.03
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
24W0453.25+0.4+0.76%+2.14
31.28
36.49
41.71
46.92
52.14
57.35
62.56
67.78
72.99
24W0352.85-0.35-0.66%+2.07
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
24W0253.2+0.7+1.33%+3.56
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
24W0152.5-1-1.87%+2.85
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.46
23W5253.5-0.4-0.74%+5.43
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.04
23W5153.9-0.05-0.09%+6.81
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.6
70.65
23W5053.95+1.3+2.47%+7.52
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
23W4952.65+1.65+3.24%+5.43
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4851+0.75+1.49%+2.4
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.73
23W4750.25-0.55-1.08%+0.83
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
23W4650.8+0.7+1.4%+1.89
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.82
69.8
23W4550.1+0.29+0.58%+0.62
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
23W4449.81+1.22+2.51%-0.15
29.93
34.92
39.91
44.89
49.88
54.87
59.86
64.85
69.84
23W4348.59+1.02+2.14%-2.81
30
35
40
44.99
49.99
54.99
59.99
64.99
69.99
23W4247.57-1.41-2.88%-5.35
30.16
35.18
40.21
45.23
50.26
55.29
60.31
65.34
70.36
23W4148.98+0.38+0.78%-3.26
30.38
35.44
40.51
45.57
50.63
55.69
60.76
65.82
70.88
23W4048.6-1.25-2.51%-4.41
30.5
35.59
40.67
45.76
50.84
55.92
61.01
66.09
71.18
23W3949.85-0.3-0.6%-2.33
30.62
35.73
40.83
45.94
51.04
56.14
61.25
66.35
71.46
23W3850.15-0.7-1.38%-1.99
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
23W3750.85-0.05-0.1%-0.84
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.66
71.79
23W3650.9-0.55-1.07%-0.71
30.76
35.88
41.01
46.14
51.26
56.39
61.52
66.64
71.77
23W3551.45+0.95+1.88%+0.45
30.73
35.86
40.98
46.1
51.22
56.34
61.47
66.59
71.71
23W3450.5+0.57+1.14%-1.26
30.69
35.8
40.92
46.03
51.14
56.26
61.37
66.49
71.6
23W3349.93-1.37-2.67%-2.19
30.63
35.73
40.84
45.94
51.05
56.16
61.26
66.36
71.47
23W3251.3+0.05+0.1%+0.53
30.62
35.72
40.82
45.93
51.03
56.13
61.23
66.34
71.44
23W3151.25-0.8-1.54%+0.36
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3052.05-0.35-0.67%+1.89
30.65
35.76
40.87
45.98
51.09
56.19
61.3
66.41
71.52
23W2952.4+0.7+1.35%+2.53
30.66
35.77
40.88
45.99
51.11
56.22
61.33
66.44
71.55
23W2851.7+0.5+0.98%+1.22
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
23W2751.2-0.3-0.58%+0.18
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
23W2651.5-0.1-0.19%+0.55
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.59
71.71
23W2551.6+0.95+1.88%+0.81
30.71
35.83
40.95
46.07
51.19
56.3
61.42
66.54
71.66
23W2450.65+0.3+0.6%-0.95
30.68
35.8
40.91
46.02
51.14
56.25
61.36
66.48
71.59
23W2350.35-0.1-0.2%-1.54
30.68
35.8
40.91
46.02
51.14
56.25
61.36
66.48
71.59
23W2250.45+1.18+2.39%-1.39
30.7
35.81
40.93
46.04
51.16
56.28
61.39
66.51
71.62
23W2149.27-0.38-0.77%-3.54
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.4
71.51
23W2049.65-2.15-4.15%-2.92
30.69
35.8
40.92
46.03
51.14
56.26
61.37
66.49
71.6
23W1951.8+0.3+0.58%+1.14
30.73
35.85
40.97
46.09
51.21
56.34
61.46
66.58
71.7
23W1851.5-0.8-1.53%+0.57
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
23W1752.3+0.3+0.58%+1.9
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
23W1652-0.15-0.29%+1.22
30.82
35.96
41.1
46.23
51.37
56.51
61.65
66.78
71.92
23W1552.15-0.5-0.95%+1.33
30.88
36.02
41.17
46.32
51.46
56.61
61.76
66.9
72.05
23W1452.65+1.6+3.13%+2.46
30.83
35.97
41.11
46.25
51.39
56.53
61.66
66.8
71.94
23W1351.05+0.1+0.2%-0.34
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1250.95+0.3+0.59%-0.6
30.75
35.88
41
46.13
51.26
56.38
61.51
66.63
71.76
23W1150.6500%-1.5
30.85
36
41.14
46.28
51.42
56.56
61.71
66.85
71.99
23W1050.65+1.22+2.47%-1.92
30.98
36.15
41.31
46.48
51.64
56.8
61.97
67.13
72.3
23W0949.43-0.67-1.34%-4.46
31.04
36.22
41.39
46.56
51.74
56.91
62.08
67.26
72.43
23W0850.1-0.45-0.89%-3.52
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
23W0750.55-1.2-2.32%-2.69
31.17
36.36
41.56
46.76
51.95
57.14
62.34
67.54
72.73
23W0651.75-1.25-2.36%-0.3
31.14
36.33
41.52
46.71
51.91
57.1
62.29
67.48
72.67
23W0553+0.1+0.19%+2.41
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
23W0352.9-0.3-0.56%+2.7
30.9
36.05
41.21
46.36
51.51
56.66
61.81
66.96
72.11
23W0253.2+2.05+4.01%+4.01
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
23W0151.15+0.6+1.19%+0.59
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
22W5350.55-0.9-1.75%-0.52
30.49
35.57
40.65
45.73
50.81
55.89
60.98
66.06
71.14
22W5251.45-1.65-3.11%+1.4
30.44
35.52
40.59
45.67
50.74
55.81
60.89
65.96
71.04
22W5153.1-0.4-0.75%+4.66
30.44
35.52
40.59
45.66
50.74
55.81
60.88
65.96
71.03
22W5053.5+1.6+3.08%+5.62
30.39
35.46
40.52
45.59
50.66
55.72
60.79
65.85
70.92
22W4951.900%+2.68
30.33
35.38
40.44
45.49
50.54
55.6
60.65
65.71
70.76
22W4851.9+1.5+2.98%+2.69
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.76
22W4750.4+0.43+0.86%-0.41
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4649.97+0.23+0.46%-1.72
30.51
35.59
40.68
45.76
50.84
55.93
61.01
66.1
71.18
22W4549.74-0.09-0.18%-2.73
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.48
71.59
22W4449.83+1.58+3.27%-3.27
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
22W4348.25-1.08-2.19%-6.91
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
22W4249.33-1.32-2.61%-5.5
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
22W4150.65+1.05+2.12%-3.37
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
22W4049.6-1.8-3.5%-5.47
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
22W3951.4-0.65-1.25%-2.3
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.4
73.66
22W3852.0500%-1.07
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.4
73.66
22W3752.05+0.2+0.39%-1.02
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
22W3651.85-0.95-1.8%-1.53
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.46
73.72
22W3552.8-0.65-1.22%+0.06
31.66
36.94
42.22
47.49
52.77
58.05
63.32
68.6
73.88
22W3453.45-0.3-0.56%+1.22
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
22W3353.75-0.95-1.74%+1.95
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
22W3254.7+0.8+1.48%+3.86
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
22W3153.9+0.8+1.51%+2.61
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
22W3053.1+1+1.92%+1.09
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
22W2952.1+0.75+1.46%-0.89
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2851.35-0.1-0.19%-2.6
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
22W2751.45+0.05+0.1%-3.1
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.33
22W2651.4-0.3-0.58%-4.03
32.13
37.49
42.85
48.2
53.56
58.91
64.27
69.62
74.98
22W2551.7-1.3-2.45%-4.17
32.37
37.76
43.16
48.56
53.95
59.35
64.74
70.14
75.53
22W2453-0.3-0.56%-2.37
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76
22W2353.300%-2.18
32.69
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.28
22W2253.3+0.95+1.81%-2.65
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
22W2152.35-0.65-1.23%-4.73
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
22W2053+0.1+0.19%-4.13
33.17
38.7
44.23
49.76
55.28
60.81
66.34
71.87
77.4
22W1952.9-1-1.86%-4.9
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
22W1853.9+0.3+0.56%-3.93
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
22W1753.6-0.55-1.02%-5.22
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.18
22W1654.15-2.05-3.65%-5.11
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
22W1556.2-1.25-2.18%-2.34
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.56
22W1457.45+0.95+1.68%-0.82
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
22W1356.5+0.4+0.71%-2.99
34.95
40.77
46.59
52.42
58.24
64.07
69.89
75.72
81.54
22W1256.1+0.5+0.9%-4.36
35.19
41.06
46.93
52.79
58.66
64.52
70.39
76.26
82.12
22W1155.6-1.1-1.94%-5.92
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1056.7+0.8+1.43%-4.85
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.42
22W0955.9-0.8-1.41%-6.74
35.97
41.96
47.95
53.95
59.94
65.94
71.93
77.93
83.92
22W0856.7-0.7-1.22%-6.13
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
22W0757.4-1.8-3.04%-5.76
36.54
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
22W0559.2-0.5-0.84%-3.53
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
22W0459.7-0.55-0.91%-3.17
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.32
22W0360.25-0.15-0.25%-2.55
37.1
43.28
49.46
55.64
61.83
68.01
74.19
80.38
86.56
22W0260.4-0.7-1.15%-2.66
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
22W0161.1-0.5-0.81%-1.74
37.31
43.53
49.74
55.96
62.18
68.4
74.62
80.84
87.05
21W5261.6-0.3-0.48%-1.06
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
21W5161.9+0.05+0.08%-0.75
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
21W5061.85-0.1-0.16%-0.99
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
21W4961.95+0.65+1.06%-0.94
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
21W4861.3-0.55-0.89%-2.08
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
21W4761.85-1.45-2.29%-1.34
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
21W4663.3-0.05-0.08%+0.85
37.66
43.94
50.22
56.49
62.77
69.05
75.32
81.6
87.88
21W4563.35+0.4+0.64%+1.05
37.62
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
21W4462.95+1+1.61%+0.39
37.62
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4361.95-1.2-1.9%-1.3
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
21W4263.15+1.05+1.69%+0.4
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
21W4162.1-0.05-0.08%-1.32
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
21W4062.15-0.8-1.27%-1.43
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
21W3962.95-0.25-0.4%-0.26
37.87
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.36