≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00757 統一FANG+ / 乖離率河流圖(周)

00757 統一FANG+

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
140.65139.4+1.25+0.9%0.65%140.05140.8139.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,4412.02億1,484971股/筆140.3140.3 (+0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8701.21億1,103789張/筆139.4+0.8 (+0.58%)

連續漲跌: 連2漲  ( +2.05元 / +1.48%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

• 存股族最愛20大ETF一表看！績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

00757 統一FANG+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W38140.65+3.45+2.51%+4.52
80.74
94.2
107.7
121.1
134.6
148
161.5
174.9
188.4
26W37137.2-4.35-3.07%+2.65
80.2
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
26W36141.55+2.85+2.05%+6.52
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.7
186
26W35138.7+1.4+1.02%+4.98
79.27
92.49
105.7
118.9
132.1
145.3
158.5
171.8
185
26W34137.3-4.2-2.97%+4.22
79.04
92.22
105.4
118.6
131.7
144.9
158.1
171.3
184.4
26W33141.5+1.85+1.32%+7.92
78.67
91.78
104.9
118
131.1
144.2
157.3
170.4
183.6
26W32139.65+8.1+6.16%+7.31
78.08
91.1
104.1
117.1
130.1
143.2
156.2
169.2
182.2
26W31131.55+2.95+2.29%+1.97
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
26W30128.6-1.75-1.34%+0.33
76.91
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
26W29130.35-0.5-0.38%+2.31
76.44
89.19
101.9
114.7
127.4
140.1
152.9
165.6
178.4
26W28130.85+1.75+1.36%+3.5
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
26W27129.1+6.75+5.52%+3.34
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
26W26122.35-6.55-5.08%-0.53
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
26W25128.9+1.85+1.46%+5.97
72.98
85.14
97.31
109.5
121.6
133.8
146
158.1
170.3
26W24127.05-4.65-3.53%+5.77
72.07
84.09
96.1
108.1
120.1
132.1
144.1
156.2
168.2
26W23131.7-2-1.5%+10.7
71.37
83.26
95.16
107.1
119
130.8
142.7
154.6
166.5
26W22133.7+4.5+3.48%+13.8
70.48
82.23
93.98
105.7
117.5
129.2
141
152.7
164.5
26W21129.2+0.4+0.31%+12
69.24
80.78
92.32
103.9
115.4
126.9
138.5
150
161.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W20128.8+3.9+3.12%+13
68.37
79.76
91.15
102.5
113.9
125.3
136.7
148.1
159.5
26W19124.9+4.1+3.39%+11.3
67.33
78.55
89.77
101
112.2
123.4
134.7
145.9
157.1
26W18120.8+2.2+1.85%+8.46
66.83
77.97
89.1
100.2
111.4
122.5
133.7
144.8
155.9
26W17118.6+1.05+0.89%+6.98
66.52
77.61
88.69
99.78
110.9
122
133
144.1
155.2
26W16117.55+6.2+5.57%+6.18
66.42
77.49
88.56
99.63
110.7
121.8
132.8
143.9
155
26W15111.35+7.2+6.91%+0.58
66.42
77.5
88.57
99.64
110.7
121.8
132.8
143.9
155
26W14104.15-0.4-0.38%-6.37
66.74
77.86
88.99
100.1
111.2
122.4
133.5
144.6
155.7
26W13104.55-4.7-4.3%-7
67.45
78.69
89.94
101.2
112.4
123.7
134.9
146.1
157.4
26W12109.25-2.55-2.28%-3.68
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.4
158.8
26W11111.8-0.7-0.62%-2.27
68.64
80.07
91.51
103
114.4
125.8
137.3
148.7
160.1
26W10112.5+5.7+5.34%-2.4
69.16
80.69
92.21
103.7
115.3
126.8
138.3
149.8
161.4
26W09106.8-3.4-3.09%-8.01
69.66
81.27
92.88
104.5
116.1
127.7
139.3
150.9
162.5
26W07110.2+3.9+3.67%-5.74
70.14
81.84
93.53
105.2
116.9
128.6
140.3
152
163.7
26W06106.3-7.8-6.84%-9.7
70.63
82.4
94.18
105.9
117.7
129.5
141.3
153
164.8
26W05114.100%-4
71.31
83.2
95.09
107
118.9
130.7
142.6
154.5
166.4
26W04114.1-2.4-2.06%-4.7
71.83
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
26W03116.5-1.1-0.94%-2.97
72.04
84.05
96.05
108.1
120.1
132.1
144.1
156.1
168.1
26W02117.6-0.6-0.51%-2.02
72.02
84.02
96.02
108
120
132
144
156
168
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W01118.2-1.35-1.13%-1.59
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.1
168.2
25W52119.55+1.95+1.66%-0.4
72.02
84.02
96.03
108
120
132
144
156
168
25W51117.6-4.25-3.49%-1.84
71.88
83.86
95.84
107.8
119.8
131.8
143.8
155.7
167.7
25W50121.85-1.3-1.06%+1.72
71.88
83.85
95.83
107.8
119.8
131.8
143.8
155.7
167.7
25W49123.15-0.2-0.16%+3.27
71.55
83.47
95.4
107.3
119.2
131.2
143.1
155
166.9
25W48123.35+6.05+5.16%+4.04
71.14
83
94.85
106.7
118.6
130.4
142.3
154.1
166
25W47117.3-3.45-2.86%-0.4
70.66
82.44
94.21
106
117.8
129.5
141.3
153.1
164.9
25W46120.75-0.35-0.29%+3.12
70.26
81.96
93.67
105.4
117.1
128.8
140.5
152.2
163.9
25W45121.1-4.25-3.39%+4.12
69.79
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
25W44125.35+6.8+5.74%+8.71
69.18
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
25W43118.55+2.55+2.2%+4.02
68.38
79.78
91.17
102.6
114
125.4
136.8
148.2
159.6
25W42116-2.7-2.27%+2.68
67.79
79.08
90.38
101.7
113
124.3
135.6
146.9
158.2
25W41118.7+1.5+1.28%+5.87
67.27
78.48
89.7
100.9
112.1
123.3
134.5
145.8
157
25W40117.2+0.65+0.56%+5.64
66.57
77.66
88.76
99.85
110.9
122
133.1
144.2
155.3
25W39116.55-0.9-0.77%+6.1
65.91
76.9
87.88
98.87
109.9
120.8
131.8
142.8
153.8
25W38117.45+2.65+2.31%+8.04
65.22
76.1
86.97
97.84
108.7
119.6
130.4
141.3
152.2
25W37114.8+0.55+0.48%+6.96
64.4
75.13
85.86
96.59
107.3
118.1
128.8
139.5
150.3
25W36114.25+1.3+1.15%+7.7
63.65
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W35112.95+4.4+4.05%+7.56
63
73.51
84.01
94.51
105
115.5
126
136.5
147
25W34108.55-2.05-1.85%+4.33
62.43
72.83
83.23
93.64
104
114.4
124.9
135.3
145.7
25W33110.6+2.55+2.36%+7.24
61.88
72.19
82.51
92.82
103.1
113.4
123.8
134.1
144.4
25W32108.05+0.15+0.14%+5.78
61.29
71.5
81.71
91.93
102.1
112.4
122.6
132.8
143
25W31107.9+2.2+2.08%+6.9
60.56
70.65
80.75
90.84
100.9
111
121.1
131.2
141.3
25W30105.7+0.85+0.81%+5.8
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
25W29104.85+1.4+1.35%+5.84
59.44
69.35
79.25
89.16
99.07
109
118.9
128.8
138.7
25W28103.45+0.45+0.44%+5.84
58.64
68.42
78.19
87.96
97.74
107.5
117.3
127.1
136.8
25W27103+1.35+1.33%+6.61
57.97
67.63
77.29
86.95
96.62
106.3
115.9
125.6
135.3
25W26101.65+2.15+2.16%+6.1
57.48
67.07
76.65
86.23
95.81
105.4
115
124.6
134.1
25W2599.5+0.85+0.86%+4.45
57.16
66.68
76.21
85.74
95.26
104.8
114.3
123.8
133.4
25W2498.65-1.6-1.6%+3.97
56.93
66.42
75.91
85.4
94.88
104.4
113.9
123.4
132.8
25W23100.25-0.15-0.15%+6.12
56.68
66.13
75.57
85.02
94.47
103.9
113.4
122.8
132.3
25W22100.4+3.65+3.77%+6.64
56.49
65.9
75.32
84.73
94.15
103.6
113
122.4
131.8
25W2196.75-0.95-0.97%+2.53
56.62
66.05
75.49
84.93
94.36
103.8
113.2
122.7
132.1
25W2097.7+5.35+5.79%+2.6
57.13
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
25W1992.35-2.15-2.28%-3.98
57.7
67.32
76.94
86.56
96.17
105.8
115.4
125
134.6
25W1894.5-0.3-0.32%-2.92
58.41
68.14
77.87
87.61
97.34
107.1
116.8
126.5
136.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1794.8+7.2+8.22%-3.61
59.01
68.84
78.68
88.51
98.35
108.2
118
127.9
137.7
25W1687.6-1.25-1.41%-11.5
59.41
69.31
79.22
89.12
99.02
108.9
118.8
128.7
138.6
25W1588.85-3.65-3.95%-11.4
60.2
70.23
80.26
90.29
100.3
110.4
120.4
130.4
140.5
25W1492.5-2.05-2.17%-8.84
60.88
71.03
81.17
91.32
101.5
111.6
121.8
131.9
142.1
25W1394.55-0.05-0.05%-7.81
61.54
71.8
82.05
92.31
102.6
112.8
123.1
133.3
143.6
25W1294.6+1.4+1.5%-8.31
61.91
72.22
82.54
92.86
103.2
113.5
123.8
134.1
144.4
25W1193.2-2.9-3.02%-10.3
62.37
72.76
83.16
93.55
103.9
114.3
124.7
135.1
145.5
25W1096.1-7.1-6.88%-8.09
62.73
73.19
83.65
94.1
104.6
115
125.5
135.9
146.4
25W09103.2-4.75-4.4%-1.33
62.76
73.21
83.67
94.13
104.6
115.1
125.5
136
146.4
25W08107.95-2.1-1.91%+3.71
62.45
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
25W07110.05+2.5+2.32%+6.59
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
25W06107.55-0.05-0.05%+5.24
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
25W04107.6+4.1+3.96%+6.7
60.51
70.59
80.67
90.76
100.8
110.9
121
131.1
141.2
25W03103.5-1.1-1.05%+3.97
59.73
69.68
79.64
89.6
99.55
109.5
119.5
129.4
139.4
25W02104.6+0.95+0.92%+6.15
59.13
68.98
78.83
88.69
98.54
108.4
118.3
128.1
138
25W01103.65-3.15-2.95%+6.27
58.52
68.27
78.03
87.78
97.53
107.3
117
126.8
136.5
24W52106.8+4.3+4.2%+10.9
57.77
67.4
77.03
86.66
96.29
105.9
115.5
125.2
134.8
24W51102.5-2.1-2.01%+8.13
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W50104.6+3.45+3.41%+11.7
56.18
65.54
74.91
84.27
93.63
103
112.4
121.7
131.1
24W49101.15+4.6+4.76%+9.73
55.31
64.53
73.74
82.96
92.18
101.4
110.6
119.8
129.1
24W4896.55-0.1-0.1%+6.39
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
24W4796.65-0.35-0.36%+7.63
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
24W4697+0.6+0.62%+9.05
53.37
62.27
71.16
80.06
88.95
97.85
106.7
115.6
124.5
24W4596.4+6.45+7.17%+9.3
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
24W4489.95-0.85-0.94%+3.33
52.23
60.94
69.64
78.35
87.05
95.76
104.5
113.2
121.9
24W4390.8+0.4+0.44%+4.82
51.97
60.64
69.3
77.96
86.62
95.29
103.9
112.6
121.3
24W4290.4-1.1-1.2%+4.76
51.77
60.4
69.03
77.66
86.29
94.92
103.5
112.2
120.8
24W4191.5+4.05+4.63%+6.07
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
24W4087.45+0.05+0.06%+1.35
51.77
60.4
69.03
77.66
86.28
94.91
103.5
112.2
120.8
24W3987.400%+0.7
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
24W3887.4+1.7+1.98%+0.47
52.2
60.89
69.59
78.29
86.99
95.69
104.4
113.1
121.8
24W3785.7+3.15+3.82%-1.44
52.17
60.87
69.56
78.26
86.95
95.65
104.3
113
121.7
24W3682.55-1.65-1.96%-5.17
52.23
60.93
69.64
78.34
87.05
95.76
104.5
113.2
121.9
24W3584.2-1.4-1.64%-3.3
52.25
60.95
69.66
78.37
87.08
95.78
104.5
113.2
121.9
24W3485.6-1.65-1.89%-1.41
52.1
60.78
69.46
78.14
86.83
95.51
104.2
112.9
121.6
24W3387.25+5.75+7.06%+0.91
51.88
60.52
69.17
77.82
86.46
95.11
103.8
112.4
121
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3281.5-2.85-3.38%-5.17
51.57
60.16
68.75
77.35
85.94
94.54
103.1
111.7
120.3
24W3184.35-2.1-2.43%-1.65
51.46
60.04
68.61
77.19
85.77
94.34
102.9
111.5
120.1
24W3086.45-3.65-4.05%+1.45
51.13
59.65
68.17
76.69
85.21
93.73
102.3
110.8
119.3
24W2990.1-1.65-1.8%+6.64
50.69
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
24W2891.75-2.35-2.5%+10.2
49.96
58.29
66.61
74.94
83.27
91.59
99.92
108.2
116.6
24W2794.1+4.15+4.61%+14.3
49.41
57.64
65.88
74.11
82.35
90.58
98.82
107.1
115.3
24W2689.95+3.05+3.51%+11.1
48.59
56.69
64.79
72.89
80.98
89.08
97.18
105.3
113.4
24W2586.9-0.05-0.06%+8.65
47.99
55.99
63.99
71.99
79.98
87.98
95.98
104
112
24W2486.95+4.05+4.89%+9.71
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
24W2382.9+1.95+2.41%+5.86
46.99
54.82
62.65
70.48
78.31
86.14
93.97
101.8
109.6
24W2280.95+0.1+0.12%+4.12
46.65
54.42
62.2
69.98
77.75
85.53
93.3
101.1
108.8
24W2180.85+0.35+0.43%+4.56
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
24W2080.5+1.3+1.64%+4.53
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
24W1979.2+2.05+2.66%+3.43
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
24W1877.15+0.1+0.13%+1.45
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
24W1777.05+2.85+3.84%+2
45.32
52.88
60.43
67.98
75.54
83.09
90.65
98.2
105.8
24W1674.2-5.6-7.02%-0.98
44.96
52.45
59.94
67.44
74.93
82.42
89.92
97.41
104.9
24W1579.8+3.4+4.45%+7.3
44.62
52.06
59.5
66.94
74.37
81.81
89.25
96.68
104.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1476.4-0.55-0.71%+4.23
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
24W1376.95-0.45-0.58%+6.5
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
24W1277.4+2.7+3.61%+8.46
42.82
49.95
57.09
64.23
71.36
78.5
85.63
92.77
99.91
24W1174.7-0.9-1.19%+6.02
42.28
49.32
56.37
63.42
70.46
77.51
84.55
91.6
98.65
24W1075.6+0.2+0.27%+8.52
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.57
97.53
24W0975.4-1.4-1.82%+9.86
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
24W0876.8+1.95+2.61%+13.6
40.58
47.34
54.1
60.86
67.63
74.39
81.15
87.92
94.68
24W0774.85+2.55+3.53%+12.4
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.23
24W0672.3+1.75+2.48%+10.1
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
24W0570.55+1.4+2.02%+8.93
38.86
45.34
51.82
58.29
64.77
71.25
77.72
84.2
90.68
24W0469.15+2.2+3.29%+8.3
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
24W0366.95+1.1+1.67%+6.51
37.71
44
50.29
56.57
62.86
69.14
75.43
81.72
88
24W0265.85+3.05+4.86%+5.89
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
24W0162.8-2.55-3.9%+1.73
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
23W5265.35-0.35-0.53%+6.5
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
23W5165.7+1.35+2.1%+8.2
36.43
42.5
48.58
54.65
60.72
66.79
72.86
78.94
85.01
23W5064.35+2.15+3.46%+7.13
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
23W4962.2-0.1-0.16%+4.02
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4862.3-1.1-1.74%+4.49
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
23W4763.4+0.5+0.79%+6.6
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
23W4662.9+2.4+3.97%+6.6
35.4
41.3
47.2
53.1
59
64.9
70.8
76.71
82.61
23W4560.5+1.9+3.24%+3.41
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.06
81.91
23W4458.6+2.35+4.18%+0.41
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
23W4356.25-1.95-3.35%-3.87
35.11
40.96
46.81
52.66
58.51
64.36
70.21
76.07
81.92
23W4258.2-1.75-2.92%-0.97
35.26
41.14
47.02
52.89
58.77
64.65
70.52
76.4
82.28
23W4159.95+1.95+3.36%+1.88
35.31
41.19
47.07
52.96
58.84
64.73
70.61
76.5
82.38
23W4058+1+1.75%-1.48
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.54
82.42
23W3957-0.25-0.44%-3.27
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
23W3857.25-3.55-5.84%-2.91
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
23W3760.8+0.85+1.42%+2.91
35.45
41.36
47.26
53.17
59.08
64.99
70.9
76.81
82.71
23W3659.95-0.4-0.66%+1.8
35.34
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
23W3560.35+3.05+5.32%+3.12
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
23W3457.3+0.9+1.6%-1.34
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
23W3356.4-2.25-3.84%-2.1
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.9
80.66
23W3258.65-1.9-3.14%+2.57
34.31
40.03
45.74
51.46
57.18
62.9
68.62
74.33
80.05
23W3160.55+0.95+1.59%+7.44
33.81
39.45
45.08
50.72
56.35
61.99
67.63
73.26
78.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3059.6+0.45+0.76%+8.04
33.1
38.62
44.13
49.65
55.16
60.68
66.2
71.71
77.23
23W2959.15-1.2-1.99%+9.47
32.42
37.82
43.23
48.63
54.03
59.43
64.84
70.24
75.64
23W2860.35+1.65+2.81%+14.2
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
23W2758.7+1.2+2.09%+13.7
30.98
36.15
41.31
46.48
51.64
56.81
61.97
67.13
72.3
23W2657.5-1.25-2.13%+13.7
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
23W2558.75+0.4+0.69%+18.6
29.73
34.68
39.64
44.59
49.55
54.5
59.45
64.41
69.36
23W2458.35+3.2+5.8%+20.6
29.04
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
23W2355.15+0.6+1.1%+16.8
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
23W2254.55+3.3+6.44%+18.5
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
23W2151.25+0.45+0.89%+14.1
26.95
31.44
35.93
40.42
44.91
49.41
53.9
58.39
62.88
23W2050.8+2.89+6.03%+15.2
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
23W1947.91+2.83+6.28%+10.5
26.02
30.35
34.69
39.02
43.36
47.7
52.03
56.37
60.71
23W1845.08+0.21+0.47%+5.21
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
23W1744.87+0.92+2.09%+5.47
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
23W1643.95-0.53-1.19%+5.19
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.49
23W1544.48-0.04-0.09%+8.3
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
23W1444.52+0.09+0.2%+10.9
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.2
23W1344.43+0.67+1.53%+13.2
23.55
27.48
31.4
35.33
39.26
43.18
47.11
51.03
54.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1243.76+0.88+2.05%+13.9
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.95
53.79
23W1142.88+2.89+7.23%+13.6
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
23W1039.99+0.02+0.05%+7.41
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
23W0939.97-0.66-1.62%+8.16
22.17
25.87
29.56
33.26
36.95
40.65
44.35
48.04
51.74
23W0840.63-0.59-1.43%+11.1
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
23W0741.22-0.03-0.07%+13.9
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
23W0641.25+0.15+0.36%+15.8
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
23W0541.1+6.12+17.5%+17.3
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
23W0334.98+0.27+0.78%+1.35
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
23W0234.71+2.25+6.93%+0.48
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
23W0132.46-0.49-1.49%-6.21
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
22W5332.95-0.6-1.79%-5.81
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.97
22W5233.55-1.53-4.36%-4.88
21.16
24.69
28.22
31.74
35.27
38.8
42.33
45.85
49.38
22W5135.08-1.05-2.91%-1.46
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22W5036.13-0.25-0.69%+0.78
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
22W4936.38+1.27+3.62%+0.83
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.51
22W4835.11-0.32-0.9%-3.29
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.2
50.83
22W4735.43+1.28+3.75%-3.68
22.07
25.75
29.43
33.11
36.79
40.46
44.14
47.82
51.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4634.15+0.71+2.12%-8.31
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
22W4533.44-0.86-2.51%-11.5
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
22W4434.3-1.07-3.03%-10.7
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
22W4335.37-0.2-0.56%-8.95
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
22W4235.57-1.73-4.64%-9.11
23.48
27.39
31.31
35.22
39.14
43.05
46.96
50.88
54.79
22W4137.3+0.58+1.58%-4.9
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.99
54.91
22W4036.72-1.08-2.86%-6.5
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
22W3937.8-0.54-1.41%-3.52
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
22W3838.34-0.81-2.07%-1.97
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
22W3739.15-0.12-0.31%+0.72
23.32
27.21
31.09
34.98
38.87
42.76
46.64
50.53
54.42
22W3639.27-2.1-5.08%+1.2
23.28
27.16
31.04
34.92
38.81
42.69
46.57
50.45
54.33
22W3541.37-0.05-0.12%+7.01
23.2
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
22W3441.42+0.1+0.24%+8.27
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
22W3341.32-0.08-0.19%+9.19
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
22W3241.4+1.4+3.5%+10.7
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
22W3140+0.9+2.3%+7.45
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
22W3039.1+2.43+6.63%+5.03
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
22W2936.67-1.33-3.5%-1.66
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2838+2.5+7.04%+0.53
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
22W2735.5-1.42-3.85%-7.54
23.04
26.88
30.72
34.56
38.39
42.23
46.07
49.91
53.75
22W2636.92+1.75+4.98%-5.96
23.56
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
22W2535.17-3.16-8.24%-12.1
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
22W2438.33+0.97+2.6%-5.56
24.35
28.41
32.47
36.53
40.59
44.65
48.7
52.76
56.82
22W2337.36+1.21+3.35%-8.41
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
22W2236.15+0.12+0.33%-12.2
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.65
22W2136.03+0.34+0.95%-13.5
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
22W2035.69-3.33-8.53%-15.7
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
22W1939.02-0.98-2.45%-9.46
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
22W1840+0.06+0.15%-8.01
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.53
60.87
22W1739.94-3.36-7.76%-9.24
26.4
30.8
35.2
39.61
44.01
48.41
52.81
57.21
61.61
22W1643.3-2.42-5.29%-3.14
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.12
62.59
22W1545.72-1.01-2.16%+1.19
27.11
31.63
36.15
40.66
45.18
49.7
54.22
58.74
63.26
22W1446.73+0.07+0.15%+2.57
27.34
31.89
36.45
41
45.56
50.11
54.67
59.23
63.78
22W1346.66+3.96+9.27%+1.71
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
22W1242.7+1.73+4.22%-7.42
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
22W1140.97-1.48-3.49%-12.4
28.07
32.75
37.43
42.11
46.79
51.46
56.14
60.82
65.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1042.45+0.17+0.4%-10.8
28.54
33.3
38.05
42.81
47.56
52.32
57.08
61.83
66.59
22W0942.28-2.8-6.21%-12.6
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
22W0845.08-0.34-0.75%-8.55
29.58
34.51
39.43
44.36
49.29
54.22
59.15
64.08
69.01
22W0745.42+1.42+3.23%-9.09
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
22W0544-2.83-6.04%-13.2
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
22W0446.83-2.18-4.45%-8.86
30.83
35.97
41.11
46.24
51.38
56.52
61.66
66.8
71.93
22W0349.01-0.52-1.05%-5.37
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
22W0249.53-1.07-2.11%-4.6
31.15
36.34
41.53
46.73
51.92
57.11
62.3
67.49
72.68
22W0150.6-0.25-0.49%-2.5
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
21W5250.85+1.01+2.03%-1.66
31.02
36.19
41.37
46.54
51.71
56.88
62.05
67.22
72.39
21W5149.84-1.51-2.94%-3.43
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
21W5051.35+0.25+0.49%-0.54
30.98
36.14
41.3
46.47
51.63
56.79
61.95
67.12
72.28
21W4951.1-2-3.77%-0.95
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
21W4853.1-1-1.85%+3
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
21W4754.1+0.3+0.56%+5.52
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
21W4653.8-1.35-2.45%+6.02
30.45
35.52
40.6
45.67
50.74
55.82
60.89
65.97
71.04
21W4555.15+2.45+4.65%+9.47
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.49
70.53
21W4452.7+0.55+1.05%+5.45
29.99
34.98
39.98
44.98
49.98
54.98
59.97
64.97
69.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4352.15+1.5+2.96%+4.91
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
21W4250.65+1.34+2.72%+2.2
29.74
34.69
39.65
44.6
49.56
54.52
59.47
64.43
69.38
21W4149.31+1.22+2.54%-0.46
29.72
34.68
39.63
44.58
49.54
54.49
59.44
64.4
69.35
21W4048.09-1.48-2.99%-3.01
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
21W3949.57-0.53-1.06%-0.35
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64