≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00756B 群益投等新興公債 / 乖離率河流圖(周)

00756B 群益投等新興公債

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0929.89+0.2+0.67%0.3%30.0830.0930
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
216648.8萬942.3張/筆30.0530.04 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
180538.4萬862.09張/筆29.93+0.12 (+0.4%)

連續漲跌: 連3漲  ( +0.37元 / +1.24%)

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投等新興公債經理之「群益15年期以上新興市場主權債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00756B 群益投等新興公債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3830.09+0.28+0.94%-3.26
18.66
21.77
24.88
27.99
31.11
34.22
37.33
40.44
43.55
26W3729.81-0.48-1.58%-4.57
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
26W3630.29-0.11-0.36%-3.46
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
26W3530.4-0.05-0.16%-3.39
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
26W3430.45-0.91-2.9%-3.41
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
26W3331.36+0.01+0.03%-0.57
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.15
26W3231.3500%-0.6
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
26W3131.35-0.1-0.32%-0.7
18.94
22.1
25.26
28.41
31.57
34.73
37.89
41.04
44.2
26W3031.45-0.34-1.07%-0.49
18.96
22.12
25.28
28.44
31.61
34.77
37.93
41.09
44.25
26W2931.79-0.06-0.19%+0.47
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
26W2831.85-0.22-0.69%+0.64
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
26W2732.07-0.04-0.12%+1.36
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
26W2632.11+0.3+0.94%+1.61
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
26W2531.81+0.2+0.63%+0.91
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
26W2431.61+0.13+0.41%+0.34
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.96
44.11
26W2331.48+0.34+1.09%-0.11
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
26W2231.14+0.5+1.63%-1.3
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
26W2130.64-0.71-2.26%-3.12
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2031.35-0.43-1.35%-1.27
19.05
22.23
25.4
28.58
31.75
34.93
38.11
41.28
44.46
26W1931.78-0.01-0.03%-0.14
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
26W1831.79-0.11-0.34%-0.11
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
26W1731.9+0.03+0.09%+0.14
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
26W1631.87+0.12+0.38%-0.02
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
26W1531.75+0.17+0.54%-0.46
19.14
22.33
25.52
28.71
31.9
35.08
38.27
41.46
44.65
26W1431.58+0.47+1.51%-1.04
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
26W1331.11-0.44-1.39%-2.63
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
26W1231.55-0.21-0.66%-1.5
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
26W1131.76-0.16-0.5%-0.91
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
26W1031.92-0.23-0.72%-0.53
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
26W0932.15-0.15-0.46%+0.08
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
26W0732.3+0.04+0.12%+0.53
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
26W0632.26+0.48+1.51%+0.33
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
26W0531.78-0.43-1.33%-1.2
19.3
22.52
25.73
28.95
32.16
35.38
38.6
41.81
45.03
26W0432.21+0.05+0.16%-0.01
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
26W0332.16+0.05+0.16%-0.28
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
26W0232.11+0.15+0.47%-0.45
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0131.96-0.13-0.41%-0.82
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
25W5232.09-0.04-0.12%-0.34
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25W5132.13+0.3+0.94%-0.08
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
25W5031.83-0.44-1.36%-0.8
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
25W4932.27-0.1-0.31%+0.7
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
25W4832.37+0.17+0.53%+1.37
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
25W4732.2-0.43-1.32%+1.28
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
25W4632.63+0.23+0.71%+3.07
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
25W4532.4-0.01-0.03%+2.85
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
25W4432.41-0.29-0.89%+3.45
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
25W4332.7+0.48+1.49%+5.04
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
25W4232.22+0.52+1.64%+4.41
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
25W4131.7+0.07+0.22%+3.59
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25W4031.63+0.09+0.29%+4.11
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.53
25W3931.54+0.3+0.96%+4.6
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
25W3831.24-0.06-0.19%+4.45
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
25W3731.3+0.52+1.69%+5.37
17.82
20.79
23.76
26.73
29.71
32.68
35.65
38.62
41.59
25W3630.78+0.23+0.75%+4.29
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3530.55+0.11+0.36%+4.03
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
25W3430.44-0.18-0.59%+4.16
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
25W3330.62+0.46+1.53%+5.38
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
25W3230.16+0.35+1.17%+4.14
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.55
25W3129.81+0.63+2.16%+3.16
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25W3029.18+0.32+1.11%+0.79
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
25W2928.86+0.01+0.03%-0.91
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
25W2828.85+0.21+0.73%-1.47
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
40.99
25W2728.64+0.25+0.88%-2.64
17.65
20.59
23.53
26.48
29.42
32.36
35.3
38.24
41.18
25W2628.39-0.2-0.7%-4.56
17.85
20.82
23.8
26.77
29.75
32.72
35.69
38.67
41.64
25W2528.59-0.23-0.8%-4.91
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
25W2428.82-0.05-0.17%-5.18
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
25W2328.87+0.2+0.7%-5.9
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.95
25W2228.67+0.38+1.34%-7.46
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
25W2128.29-1.07-3.64%-9.62
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
25W2029.36+0.02+0.07%-7.08
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
25W1929.34-1.16-3.8%-7.84
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
25W1830.5-0.94-2.99%-5
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1731.44+0.54+1.75%-2.45
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
25W1630.9+0.28+0.91%-4.27
19.37
22.59
25.82
29.05
32.28
35.51
38.73
41.96
45.19
25W1530.62-2.28-6.93%-5.34
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
25W1432.9+0.33+1.01%+1.34
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.2
45.45
25W1332.57-0.26-0.79%+0.54
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.35
25W1232.83+0.26+0.8%+1.51
19.41
22.64
25.87
29.11
32.34
35.58
38.81
42.05
45.28
25W1132.57-0.21-0.64%+0.66
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
25W1032.78-0.03-0.09%+1.13
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
25W0932.81+0.66+2.05%+1.15
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
25W0832.15-0.31-0.96%-0.82
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
25W0732.46-0.36-1.1%-0.05
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
25W0632.82+0.67+2.08%+0.93
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.53
25W0432.15+0.09+0.28%-1.12
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
25W0332.06+0.27+0.85%-1.62
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
25W0231.79-0.37-1.15%-2.83
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
25W0132.16+0.16+0.5%-2.17
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
24W5232+0.12+0.38%-3.16
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
24W5131.88-1.13-3.42%-4.01
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5033.01-0.29-0.87%-1.27
20.06
23.4
26.75
30.09
33.44
36.78
40.12
43.47
46.81
24W4933.3+0.19+0.57%-0.76
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
24W4833.11+0.58+1.78%-1.51
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.07
24W4732.53-0.41-1.24%-3.43
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
24W4632.94-0.05-0.15%-2.55
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W4532.99+0.24+0.73%-2.76
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
24W4432.75-0.38-1.15%-3.67
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24W4333.13-0.58-1.72%-2.88
20.47
23.88
27.29
30.7
34.11
37.53
40.94
44.35
47.76
24W4233.71-0.13-0.38%-1.33
20.5
23.92
27.33
30.75
34.16
37.58
41
44.41
47.83
24W4133.84-0.53-1.54%-0.99
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
24W4034.37+0.17+0.5%+0.56
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
24W3934.2-0.58-1.67%+0.33
20.45
23.86
27.27
30.68
34.09
37.49
40.9
44.31
47.72
24W3834.78+0.21+0.61%+2.24
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
24W3734.57+0.45+1.32%+1.98
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24W3634.12+0.15+0.44%+0.95
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W3533.97-0.09-0.26%+0.76
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
24W3434.06-0.48-1.39%+1.35
20.16
23.52
26.88
30.25
33.61
36.97
40.33
43.69
47.05
24W3334.54+0.6+1.77%+3.11
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3233.94-0.31-0.91%+1.7
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
24W3134.25+0.46+1.36%+2.81
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
24W3033.79-0.09-0.27%+1.83
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
24W2933.88+0.05+0.15%+2.47
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
24W2833.83+0.64+1.93%+2.64
19.78
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
24W2733.19-0.14-0.42%+0.94
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
24W2633.33+0.1+0.3%+1.4
19.72
23.01
26.29
29.58
32.87
36.16
39.44
42.73
46.02
24W2533.23-0.04-0.12%+1.07
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
24W2433.27+0.28+0.85%+1.19
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
24W2332.99+0.41+1.26%+0.47
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
24W2232.58-0.08-0.24%-0.73
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.95
24W2132.66-0.25-0.76%-0.46
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
24W2032.91-0.24-0.72%+0.28
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
24W1933.15+0.59+1.81%+1.07
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24W1832.56+0.33+1.02%-0.7
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
24W1732.23-0.3-0.92%-1.85
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
24W1632.53-0.28-0.85%-1.01
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
24W1532.81-0.23-0.7%-0.22
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1433.04-0.4-1.2%+0.39
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
24W1333.44+0.2+0.6%+1.62
19.74
23.03
26.32
29.62
32.91
36.2
39.49
42.78
46.07
24W1233.24+0.51+1.56%+0.95
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
24W1132.73-0.03-0.09%-0.77
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
24W1032.76+0.27+0.83%-0.89
19.83
23.14
26.44
29.75
33.05
36.36
39.67
42.97
46.28
24W0932.49-0.24-0.73%-1.69
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
24W0832.73+0.06+0.18%-0.75
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
24W0732.67-0.36-1.09%-0.59
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
24W0633.03-0.16-0.48%+0.89
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
24W0533.19+0.63+1.93%+1.76
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
24W0432.56-0.21-0.64%+0.3
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
24W0332.77-0.44-1.32%+1.57
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
24W0233.21+0.25+0.76%+3.69
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
24W0132.96-0.74-2.2%+3.57
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
23W5233.7-0.28-0.82%+6.59
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
23W5133.98+0.32+0.95%+8.07
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
23W5033.66+1+3.06%+7.58
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
23W4932.66+1.07+3.39%+4.74
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4831.59+0.34+1.09%+1.35
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
23W4731.25+0.19+0.61%-0.04
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
23W4631.06-0.36-1.15%-0.88
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
23W4531.42+0.22+0.71%+0.02
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
23W4431.2+1.24+4.14%-1.19
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
23W4329.96+0.26+0.88%-5.58
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
23W4229.7-0.88-2.88%-7.23
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
23W4130.58+0.34+1.12%-5.37
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
23W4030.24-1.21-3.85%-7.01
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
23W3931.45-0.53-1.66%-3.92
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
23W3831.98-0.28-0.87%-2.68
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
23W3732.26-0.25-0.77%-2.05
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
23W3632.51-0.31-0.94%-1.37
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
23W3532.82+0.65+2.02%-0.38
19.77
23.06
26.36
29.65
32.95
36.24
39.53
42.83
46.12
23W3432.17+0.09+0.28%-2.22
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23W3332.08-1.46-4.35%-2.41
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.73
46.02
23W3233.54+0.35+1.05%+2.01
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
23W3133.19-0.49-1.45%+0.97
19.72
23.01
26.3
29.58
32.87
36.16
39.45
42.73
46.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3033.68+0.07+0.21%+2.41
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
23W2933.61+0.37+1.11%+2.32
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
23W2833.24+0.23+0.7%+1.38
19.67
22.95
26.23
29.51
32.79
36.06
39.34
42.62
45.9
23W2733.01-0.1-0.3%+0.73
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
23W2633.11+0.19+0.58%+0.99
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
23W2532.92+0.29+0.89%+0.56
19.64
22.91
26.19
29.46
32.74
36.01
39.28
42.56
45.83
23W2432.63+0.34+1.05%-0.19
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
23W2332.29+0.07+0.22%-1.16
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
23W2232.22+0.4+1.26%-1.36
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
23W2131.82-0.36-1.12%-2.43
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
23W2032.18-1.25-3.74%-1.31
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
23W1933.43+0.04+0.12%+2.66
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
23W1833.39+0.21+0.63%+2.67
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
23W1733.18+0.38+1.16%+1.95
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
23W1632.8-0.26-0.79%+0.83
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
23W1533.06-0.14-0.42%+1.56
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
23W1433.2+0.76+2.34%+2.14
19.5
22.75
26
29.25
32.5
35.75
39
42.26
45.51
23W1332.44+0.08+0.25%+0
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1232.36+0.03+0.09%-0.3
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
23W1132.33+0.11+0.34%-0.62
19.52
22.77
26.03
29.28
32.53
35.78
39.04
42.29
45.54
23W1032.22+0.68+2.16%-1.23
19.57
22.84
26.1
29.36
32.62
35.88
39.15
42.41
45.67
23W0931.54-0.24-0.76%-3.56
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.52
45.79
23W0831.78+0.18+0.57%-2.98
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
23W0731.6-1.3-3.95%-3.52
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
23W0632.9-0.76-2.26%+0.41
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
23W0533.66+0.66+2%+3.2
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
23W0333-0.1-0.3%+1.79
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.39
23W0233.1+0.68+2.1%+2.93
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
23W0132.42+0.06+0.19%+1.41
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
22W5332.36-0.32-0.98%+1.4
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
22W5232.68-0.64-1.92%+2.72
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
22W5133.32-0.18-0.54%+4.74
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
22W5033.5+0.21+0.63%+5.32
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
22W4933.29+1.06+3.29%+4.78
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
22W4832.23+0.5+1.58%+1.56
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
22W4731.73-0.04-0.13%-0.36
19.11
22.29
25.48
28.66
31.84
35.03
38.21
41.4
44.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4631.77+0.8+2.58%-0.75
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
22W4530.97-0.1-0.32%-3.96
19.35
22.57
25.8
29.02
32.25
35.47
38.69
41.92
45.14
22W4431.07+1.44+4.86%-4.51
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
22W4329.63-1-3.26%-9.58
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
22W4230.63-1.05-3.31%-7.22
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
22W4131.68+0.58+1.86%-4.37
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
22W4031.1-1.54-4.72%-6.28
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
22W3932.64-0.63-1.89%-1.78
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
22W3833.27+0.26+0.79%+0.23
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
22W3733.01+0.17+0.52%-0.23
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
22W3632.84-0.79-2.35%-0.76
19.86
23.17
26.47
29.78
33.09
36.4
39.71
43.02
46.33
22W3533.63-0.28-0.83%+1.39
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
22W3433.91-0.9-2.59%+2.18
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
22W3334.81+0.06+0.17%+5.1
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
22W3234.75+0.67+1.97%+5.21
19.82
23.12
26.42
29.73
33.03
36.33
39.63
42.94
46.24
22W3134.08+1.25+3.81%+3.39
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
22W3032.83+0.74+2.31%-0.43
19.78
23.08
26.38
29.67
32.97
36.27
39.57
42.86
46.16
22W2932.09-0.34-1.05%-2.98
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2832.43+0.7+2.21%-2.57
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
22W2731.73-0.39-1.21%-5.46
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.99
22W2632.12+0.25+0.78%-5.34
20.36
23.75
27.15
30.54
33.93
37.32
40.72
44.11
47.5
22W2531.87-1.25-3.77%-6.8
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W2433.12-0.71-2.1%-4.14
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
22W2333.83-0.03-0.09%-2.57
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
22W2233.86+0.82+2.48%-2.96
20.94
24.43
27.92
31.4
34.89
38.38
41.87
45.36
48.85
22W2133.04-0.58-1.73%-6.06
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.72
49.24
22W2033.62-0.28-0.83%-5.84
21.42
24.99
28.56
32.13
35.7
39.28
42.85
46.42
49.99
22W1933.9-0.29-0.85%-6.42
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
22W1834.19+0.01+0.03%-7.04
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
22W1734.18-0.62-1.78%-8.44
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
22W1634.8-1.23-3.41%-8.2
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
22W1536.03-0.52-1.42%-6.35
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
22W1436.55+0.98+2.76%-6.39
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
22W1335.57-0.91-2.49%-10.2
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.43
22W1236.48+1.12+3.17%-9.35
24.15
28.17
32.2
36.22
40.24
44.27
48.29
52.32
56.34
22W1135.36-0.68-1.89%-13.3
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1036.04-1.44-3.84%-13
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
22W0937.48-2.48-6.21%-10.7
25.18
29.38
33.57
37.77
41.97
46.17
50.36
54.56
58.76
22W0839.96-0.42-1.04%-5.8
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.15
59.39
22W0740.38-0.73-1.78%-5.52
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
22W0541.11-0.25-0.6%-4.42
25.81
30.11
34.41
38.71
43.01
47.31
51.62
55.92
60.22
22W0441.36-0.34-0.82%-4.32
25.94
30.26
34.58
38.9
43.23
47.55
51.87
56.19
60.52
22W0341.7-0.43-1.02%-3.9
26.04
30.38
34.71
39.05
43.39
47.73
52.07
56.41
60.75
22W0242.13-1.35-3.1%-3.29
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
22W0143.48-0.22-0.5%-0.38
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.1
21W5243.7-0.29-0.66%+0.09
26.2
30.56
34.93
39.29
43.66
48.03
52.39
56.76
61.12
21W5143.99+0.32+0.73%+0.7
26.21
30.58
34.95
39.32
43.69
48.05
52.42
56.79
61.16
21W5043.67+0.07+0.16%-0.18
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
21W4943.6+0.57+1.32%-0.5
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
21W4843.03-0.32-0.74%-1.99
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
21W4743.35-0.75-1.7%-1.53
26.41
30.82
35.22
39.62
44.02
48.42
52.83
57.23
61.63
21W4644.1+0.15+0.34%-0.08
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.38
61.79
21W4543.95+0.07+0.16%-0.51
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
21W4443.88+0.35+0.8%-0.85
26.55
30.98
35.4
39.83
44.25
48.68
53.11
57.53
61.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4343.53-0.36-0.82%-1.79
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
21W4243.89+0.66+1.53%-1.25
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.22
21W4143.23-0.42-0.96%-2.92
26.72
31.17
35.62
40.08
44.53
48.98
53.43
57.89
62.34
21W4043.65-0.4-0.91%-2.29
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.07
62.54
21W3944.05-0.75-1.67%-1.58
26.86
31.33
35.81
40.28
44.76
49.24
53.71
58.19
62.66