≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00755B 群益投資級公用債 / 乖離率河流圖(周)

00755B 群益投資級公用債

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5531.41+0.14+0.45%0.03%31.5431.5531.54
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
102323.1萬105976股/筆31.5431.58 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134421.6萬801.68張/筆31.41+0.24 (+0.77%)

連續漲跌: 連5漲  ( +0.56元 / +1.81%)

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益投資級公用債經理之「群益15年期以上公用事業公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00755B 群益投資級公用債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3831.55+0.56+1.81%-2.43
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.04
45.27
26W3730.99-0.52-1.65%-4.51
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
26W3631.51-0.11-0.35%-3.36
19.56
22.82
26.09
29.35
32.61
35.87
39.13
42.39
45.65
26W3531.62+0.07+0.22%-3.31
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
26W3431.55-0.75-2.32%-3.77
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
26W3332.3-0.24-0.74%-1.64
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
26W3232.54-0.12-0.37%-1
19.72
23.01
26.29
29.58
32.87
36.16
39.44
42.73
46.02
26W3132.66-0.05-0.15%-0.7
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
26W3032.71-0.39-1.18%-0.6
19.74
23.03
26.32
29.62
32.91
36.2
39.49
42.78
46.07
26W2933.1+0.15+0.46%+0.5
19.76
23.05
26.35
29.64
32.94
36.23
39.52
42.82
46.11
26W2832.95-0.41-1.23%+0.06
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
26W2733.36-0.15-0.45%+1.22
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.85
46.14
26W2633.51+0.41+1.24%+1.76
19.76
23.05
26.35
29.64
32.93
36.22
39.52
42.81
46.1
26W2533.1+0.12+0.36%+0.7
19.72
23.01
26.29
29.58
32.87
36.16
39.44
42.73
46.02
26W2432.98+0.23+0.7%+0.31
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
26W2332.75+0.06+0.18%-0.32
19.71
23
26.28
29.57
32.86
36.14
39.43
42.71
46
26W2232.69+0.42+1.3%-0.64
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
26W2132.27-0.4-1.22%-2.06
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2032.67-0.17-0.52%-1.17
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
26W1932.84-0.01-0.03%-0.88
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
26W1832.85-0.24-0.73%-0.94
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
26W1733.09+0.06+0.18%-0.43
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
26W1633.03-0.28-0.84%-0.76
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
26W1533.31+0.29+0.88%-0.02
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
26W1433.02+0.33+1.01%-0.85
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
26W1332.69-0.52-1.57%-1.91
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
26W1233.21+0.5+1.53%-0.5
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
26W1132.71-0.61-1.83%-1.97
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
26W1033.32+0.01+0.03%-0.27
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
26W0933.31-0.37-1.1%-0.39
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.81
26W0733.68+0.02+0.06%+0.78
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
26W0633.66+0.44+1.32%+0.81
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
26W0533.22-0.55-1.63%-0.44
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
26W0433.77+0.03+0.09%+1.15
20.03
23.37
26.71
30.05
33.39
36.72
40.06
43.4
46.74
26W0333.74+0.27+0.81%+1.01
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
26W0233.47+0.34+1.03%+0.21
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0133.13-0.21-0.63%-0.69
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
25W5233.3400%-0.01
20.01
23.34
26.68
30.01
33.34
36.68
40.01
43.35
46.68
25W5133.34+0.27+0.82%+0.16
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
25W5033.07-0.23-0.69%-0.46
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
25W4933.3-0.38-1.13%+0.29
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.17
46.49
25W4833.68+0.62+1.88%+1.66
19.88
23.19
26.51
29.82
33.13
36.44
39.76
43.07
46.38
25W4733.06-0.24-0.72%+0.18
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25W4633.3-0.06-0.18%+1.19
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
25W4533.36-0.09-0.27%+1.67
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
25W4433.45-0.53-1.56%+2.31
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.77
25W4333.98+0.25+0.74%+4.41
19.53
22.78
26.04
29.29
32.55
35.8
39.05
42.31
45.56
25W4233.73+0.77+2.34%+4.43
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25W4132.96+0.06+0.18%+2.84
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
25W4032.9+0.29+0.89%+3.26
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
25W3932.61+0.11+0.34%+2.99
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
25W3832.5-0.32-0.98%+3.25
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
25W3732.82+0.46+1.42%+4.81
18.79
21.92
25.05
28.18
31.31
34.45
37.58
40.71
43.84
25W3632.36+0.37+1.16%+3.87
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3531.99+0.12+0.38%+3.13
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
25W3431.87-0.17-0.53%+3.18
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.24
25W3332.04+0.2+0.63%+4.25
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
25W3231.84+0.35+1.11%+3.9
18.39
21.45
24.52
27.58
30.64
33.71
36.77
39.84
42.9
25W3131.49+0.71+2.31%+2.99
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
25W3030.78+0.31+1.02%+0.42
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
25W2930.47-0.04-0.13%-1.3
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
25W2830.51+0.18+0.59%-1.9
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W2730.33+0.13+0.43%-3.04
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.79
25W2630.2-0.19-0.63%-4.55
18.98
22.15
25.31
28.48
31.64
34.8
37.97
41.13
44.3
25W2530.39-0.33-1.07%-4.96
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
25W2430.72+0.1+0.33%-4.97
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
25W2330.62+0.33+1.09%-6.12
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
25W2230.29+0.44+1.47%-8.09
19.77
23.07
26.36
29.66
32.95
36.25
39.55
42.84
46.14
25W2129.85-1.04-3.37%-10.4
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
25W2030.89-0.06-0.19%-8.25
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
25W1930.95-1.5-4.62%-8.87
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
25W1832.45-1.2-3.57%-5.32
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1733.65+0.18+0.54%-2.25
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
25W1633.47+0.62+1.89%-2.93
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
25W1532.85-2.15-6.14%-4.83
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
25W1435+0.45+1.3%+0.98
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
25W1334.55-0.42-1.2%-0.22
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
25W1234.97+0.48+1.39%+1.02
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.47
25W1134.49-0.51-1.46%-0.44
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
25W1035-0.12-0.34%+0.7
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.19
48.66
25W0935.12+0.85+2.48%+0.89
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.74
25W0834.27-0.48-1.38%-1.5
20.88
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
25W0734.75-0.24-0.69%-0.33
20.92
24.41
27.89
31.38
34.86
38.35
41.84
45.32
48.81
25W0634.99+0.57+1.66%+0.24
20.94
24.43
27.92
31.42
34.91
38.4
41.89
45.38
48.87
25W0434.42+0.07+0.2%-1.4
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
25W0334.35+0.4+1.18%-1.78
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
25W0233.95-0.76-2.19%-3.25
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.12
25W0134.71+0.12+0.35%-1.51
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
24W5234.59+0.16+0.46%-2.2
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
24W5134.43-0.86-2.44%-2.96
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5035.29-0.69-1.92%-0.99
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
24W4935.98+0.29+0.81%+0.67
21.44
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
24W4835.69+0.81+2.32%-0.16
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
24W4734.88-0.33-0.94%-2.39
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
24W4635.21-0.08-0.23%-1.61
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
24W4535.29+0.28+0.8%-1.59
21.52
25.1
28.69
32.27
35.86
39.44
43.03
46.62
50.2
24W4435.01-0.27-0.77%-2.4
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
24W4335.28-0.57-1.59%-1.85
21.57
25.16
28.76
32.35
35.94
39.54
43.13
46.73
50.32
24W4235.85-0.07-0.19%-0.22
21.56
25.15
28.74
32.34
35.93
39.52
43.11
46.71
50.3
24W4135.92-0.43-1.18%+0.07
21.54
25.13
28.72
32.31
35.9
39.48
43.07
46.66
50.25
24W4036.35+0.29+0.8%+1.45
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
24W3936.06-0.49-1.34%+1.05
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
24W3836.55-0.02-0.05%+2.75
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
24W3736.57+0.5+1.39%+3.21
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
24W3636.07+0.58+1.63%+2.17
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
24W3535.49-0.1-0.28%+0.85
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
24W3435.59-0.54-1.49%+1.48
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
24W3336.13+0.68+1.92%+3.38
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3235.45-0.51-1.42%+1.86
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
24W3135.96+0.88+2.51%+3.53
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.16
48.63
24W3035.08-0.34-0.96%+1.44
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
24W2935.42+0.34+0.97%+2.75
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.81
48.26
24W2835.08+0.63+1.83%+2.07
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
24W2734.45-0.16-0.46%+0.47
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
24W2634.61-0.12-0.35%+0.96
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
24W2534.73-0.14-0.4%+1.28
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
24W2434.87+0.24+0.69%+1.75
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
24W2334.63+0.73+2.15%+1.24
20.52
23.94
27.36
30.78
34.2
37.63
41.05
44.47
47.89
24W2233.9-0.11-0.32%-0.81
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
24W2134.01-0.24-0.7%-0.49
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
24W2034.25-0.31-0.9%+0.17
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
24W1934.56+0.57+1.68%+1.13
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
24W1833.99+0.35+1.04%-0.6
20.52
23.94
27.36
30.77
34.19
37.61
41.03
44.45
47.87
24W1733.64-0.42-1.23%-1.87
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
24W1634.0600%-0.81
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
24W1534.06-0.26-0.76%-0.85
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1434.32-0.46-1.32%-0.21
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
24W1334.78+0.33+0.96%+1.15
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
24W1234.45+0.44+1.29%+0.18
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
24W1134.01-0.25-0.73%-1.21
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
24W1034.26+0.34+1%-0.72
20.7
24.15
27.61
31.06
34.51
37.96
41.41
44.86
48.31
24W0933.92-0.26-0.76%-1.59
20.68
24.13
27.57
31.02
34.47
37.92
41.36
44.81
48.26
24W0834.18+0.13+0.38%-0.57
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
24W0734.05-0.75-2.16%-0.52
20.54
23.96
27.38
30.81
34.23
37.65
41.07
44.5
47.92
24W0634.8-0.34-0.97%+2.1
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
24W0535.14+0.79+2.3%+3.69
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
24W0434.35+0.11+0.32%+2.06
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
24W0334.24-0.36-1.04%+2.44
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
24W0234.6+0.39+1.14%+4.32
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
24W0134.21-0.62-1.78%+3.8
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
23W5234.83-0.13-0.37%+6.34
19.65
22.93
26.2
29.48
32.75
36.03
39.31
42.58
45.86
23W5134.96-0.09-0.26%+7.33
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
23W5035.05+1.29+3.82%+8.17
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23W4933.76+1.06+3.24%+4.63
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4832.7+0.42+1.3%+1.4
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
23W4732.28+0.12+0.37%-0.17
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
23W4632.16-0.13-0.4%-0.76
19.44
22.68
25.92
29.17
32.41
35.65
38.89
42.13
45.37
23W4532.29+0.19+0.59%-0.53
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
23W4432.1+0.78+2.49%-1.48
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
23W4331.32+0.4+1.29%-4.24
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
23W4230.92-0.94-2.95%-6.14
19.77
23.06
26.36
29.65
32.94
36.24
39.53
42.83
46.12
23W4131.86+0.28+0.89%-4.1
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
23W4031.58-0.9-2.77%-5.44
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W3932.48-0.25-0.76%-3.25
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
23W3832.73-0.54-1.62%-2.85
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
23W3733.27-0.28-0.83%-1.62
20.29
23.67
27.06
30.44
33.82
37.2
40.58
43.97
47.35
23W3633.55-0.25-0.74%-0.91
20.32
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
23W3533.8+0.58+1.75%-0.18
20.32
23.7
27.09
30.47
33.86
37.25
40.63
44.02
47.4
23W3433.22+0.33+1%-1.86
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
23W3332.89-0.96-2.84%-2.79
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
23W3233.85+0.14+0.42%-0.05
20.32
23.71
27.09
30.48
33.87
37.26
40.64
44.03
47.42
23W3133.71-0.7-2.03%-0.71
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3034.41-0.13-0.38%+1.1
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
23W2934.54+0.4+1.17%+1.33
20.45
23.86
27.27
30.68
34.09
37.49
40.9
44.31
47.72
23W2834.14+0.3+0.89%+0.09
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
23W2733.84-0.2-0.59%-0.97
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
23W2634.04-0.35-1.02%-0.73
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
23W2534.39+0.61+1.81%+0.26
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
23W2433.78+0.21+0.63%-1.47
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
23W2333.57-0.11-0.33%-2.16
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
23W2233.68+0.68+2.06%-1.95
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
23W2133-0.34-1.02%-3.82
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
23W2033.34-1.57-4.5%-2.97
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
23W1934.91+0.08+0.23%+1.57
20.62
24.06
27.5
30.93
34.37
37.81
41.25
44.68
48.12
23W1834.83-0.23-0.66%+1.35
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
23W1735.06+0.22+0.63%+1.83
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
23W1634.84-0.09-0.26%+1.14
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
23W1534.93-0.46-1.3%+1.23
20.7
24.15
27.6
31.06
34.51
37.96
41.41
44.86
48.31
23W1435.39+1.22+3.57%+2.65
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
23W1334.17-0.01-0.03%-0.56
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1234.18+0.03+0.09%-0.64
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
23W1134.15+0.07+0.21%-1.05
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
23W1034.08+0.92+2.77%-1.67
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
23W0933.16-0.5-1.49%-4.43
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23W0833.66+0.19+0.57%-3.3
20.88
24.36
27.85
31.33
34.81
38.29
41.77
45.25
48.73
23W0733.47-1.37-3.93%-3.85
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
23W0634.84-0.81-2.27%+0.13
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
23W0535.65+0.37+1.05%+2.84
20.8
24.27
27.73
31.2
34.66
38.13
41.6
45.06
48.53
23W0335.28-0.34-0.95%+2.31
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
23W0235.62+1.06+3.07%+4
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
23W0134.56+0.65+1.92%+1.4
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.71
22W5333.91-0.73-2.11%-0.41
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
22W5234.64-1-2.81%+1.74
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
22W5135.64-0.42-1.16%+4.57
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
22W5036.06+1.47+4.25%+5.82
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
22W4934.59+0.02+0.06%+1.58
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
22W4834.57+0.89+2.64%+1.34
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
22W4733.68+0.37+1.11%-1.59
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4633.31+0.18+0.54%-3.25
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
22W4533.13-0.15-0.45%-4.53
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
22W4433.28+1.02+3.16%-5.05
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
22W4332.26-1.17-3.5%-8.72
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
22W4233.43-0.71-2.08%-6.34
21.42
24.99
28.56
32.13
35.69
39.26
42.83
46.4
49.97
22W4134.14+0.25+0.74%-4.9
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
22W4033.89-1.2-3.42%-5.87
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
22W3935.09-0.49-1.38%-2.84
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
22W3835.58-0.14-0.39%-1.5
21.67
25.29
28.9
32.51
36.12
39.73
43.35
46.96
50.57
22W3735.72+0.33+0.93%-1
21.65
25.26
28.87
32.47
36.08
39.69
43.3
46.91
50.52
22W3635.39-0.61-1.69%-1.91
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
22W3536-0.37-1.02%-0.41
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
22W3436.37-0.49-1.33%+0.53
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
22W3336.86-0.76-2.02%+2.07
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
22W3237.62+0.52+1.4%+4.35
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
22W3137.1+0.26+0.71%+3.32
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
22W3036.84+0.75+2.08%+2.66
21.53
25.12
28.71
32.3
35.89
39.47
43.06
46.65
50.24
22W2936.09+0.6+1.69%+0.64
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2835.49+0.13+0.37%-1.31
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
22W2735.36+0.2+0.57%-2.33
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.07
50.69
22W2635.16+0.09+0.26%-3.64
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.08
22W2535.07-0.62-1.74%-4.56
22.05
25.72
29.4
33.07
36.75
40.42
44.09
47.77
51.44
22W2435.69-0.59-1.63%-3.58
22.21
25.91
29.61
33.31
37.01
40.72
44.42
48.12
51.82
22W2336.28-0.12-0.33%-2.47
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
22W2236.4+0.91+2.56%-2.72
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
22W2135.49-0.6-1.66%-5.6
22.56
26.32
30.08
33.84
37.59
41.35
45.11
48.87
52.63
22W2036.09+0.34+0.95%-4.71
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
22W1935.75-1.05-2.85%-6.32
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
22W1836.8+0.28+0.77%-4.62
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.01
22W1736.52-0.88-2.35%-6.22
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
22W1637.4-1.24-3.21%-5.02
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
22W1538.64-0.42-1.08%-2.78
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
22W1439.06+0.56+1.45%-2.51
24.04
28.05
32.05
36.06
40.06
44.07
48.08
52.08
56.09
22W1338.5-0.06-0.16%-4.67
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
22W1238.56+0.49+1.29%-5.43
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
22W1138.07-1.08-2.76%-7.48
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1039.15+0.45+1.16%-5.91
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
22W0938.7-0.44-1.12%-7.76
25.17
29.37
33.56
37.76
41.96
46.15
50.35
54.54
58.74
22W0839.14-0.68-1.71%-7.49
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
22W0739.82-1.38-3.35%-6.77
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.8
22W0541.2-0.3-0.72%-4.32
25.84
30.14
34.45
38.75
43.06
47.37
51.67
55.98
60.28
22W0441.5-0.64-1.52%-4.09
25.96
30.29
34.61
38.94
43.27
47.6
51.92
56.25
60.58
22W0342.14-0.04-0.09%-2.9
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
22W0242.18-0.64-1.49%-3.14
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.96
22W0142.82-0.4-0.93%-1.84
26.17
30.54
34.9
39.26
43.62
47.98
52.35
56.71
61.07
21W5243.22-0.35-0.8%-1.05
26.21
30.57
34.94
39.31
43.68
48.05
52.41
56.78
61.15
21W5143.57+0.14+0.32%-0.42
26.25
30.63
35
39.38
43.76
48.13
52.51
56.88
61.26
21W5043.43-0.61-1.39%-0.92
26.3
30.68
35.07
39.45
43.83
48.21
52.6
56.98
61.36
21W4944.04+0.37+0.85%+0.32
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
21W4843.67+0.38+0.88%-0.56
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.48
21W4743.29-1.08-2.43%-1.54
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
21W4644.37+0.03+0.07%+0.66
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
21W4544.34+0.42+0.96%+0.64
26.44
30.84
35.25
39.65
44.06
48.47
52.87
57.28
61.68
21W4443.92+0.7+1.62%-0.45
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.35
61.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4343.22-0.81-1.84%-2.26
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.9
21W4244.03+0.87+2.02%-0.75
26.62
31.06
35.49
39.93
44.36
48.8
53.24
57.67
62.11
21W4143.16-0.39-0.9%-2.85
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
21W4043.55-0.68-1.54%-2.23
26.73
31.18
35.63
40.09
44.54
49
53.45
57.91
62.36
21W3944.23-0.33-0.74%-0.79
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.41