≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00754B 群益AAA-AA公司債 / 乖離率河流圖(周)

00754B 群益AAA-AA公司債

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5231.38+0.14+0.45%0.06%31.5331.5331.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
105330.9萬521張/筆31.5231.52 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104326.4萬714.9張/筆31.38+0.25 (+0.8%)

連續漲跌: 連5漲  ( +0.61元 / +1.97%)

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益AAA-AA公司債經理之「群益15年期以上高評等公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00754B 群益AAA-AA公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3831.52+0.61+1.97%-2.54
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
26W3730.91-0.36-1.15%-4.93
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
26W3631.27-0.15-0.48%-4.44
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
26W3531.42+0.1+0.32%-4.49
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.05
26W3431.32-0.91-2.82%-5.25
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
26W3332.23-0.2-0.62%-2.87
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
26W3232.43-0.1-0.31%-2.51
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
26W3132.53-0.06-0.18%-2.44
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
26W3032.59-0.65-1.96%-2.52
20.06
23.4
26.75
30.09
33.43
36.77
40.12
43.46
46.8
26W2933.24+0.07+0.21%-0.88
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
26W2833.17-0.63-1.86%-1.26
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
26W2733.8-0.19-0.56%+0.36
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
26W2633.99+0.23+0.68%+0.87
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
26W2533.76+0.13+0.39%+0.27
20.2
23.57
26.93
30.3
33.67
37.04
40.4
43.77
47.14
26W2433.63+0.09+0.27%-0.21
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
26W2333.54+0.07+0.21%-0.48
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
26W2233.47+0.47+1.42%-0.88
20.26
23.64
27.01
30.39
33.77
37.15
40.52
43.9
47.28
26W2133-0.31-0.93%-2.45
20.3
23.68
27.06
30.45
33.83
37.21
40.59
43.98
47.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2033.31-0.11-0.33%-1.85
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
26W1933.42-0.27-0.8%-1.78
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
26W1833.69-0.26-0.77%-1.14
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
26W1733.95-0.02-0.06%-0.61
20.5
23.91
27.33
30.74
34.16
37.57
40.99
44.41
47.82
26W1633.97-0.31-0.9%-0.71
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
26W1534.28+0.21+0.62%+0.07
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
26W1434.07+0.47+1.4%-0.51
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
26W1333.6-0.56-1.64%-1.97
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
26W1234.16+0.49+1.46%-0.52
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
26W1133.67-0.73-2.12%-1.97
20.61
24.04
27.48
30.91
34.35
37.78
41.21
44.65
48.08
26W1034.4+0.15+0.44%-0.05
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.18
26W0934.25-0.17-0.49%-0.64
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
26W0734.42-0.04-0.12%-0.17
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
26W0634.46+0.34+1%-0.09
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
26W0534.12-0.59-1.7%-1.11
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
26W0434.71+0.03+0.09%+0.48
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
26W0334.68+0.18+0.52%+0.24
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
26W0234.5+0.34+1%-0.4
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0134.16-0.27-0.78%-1.36
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
25W5234.4300%-0.62
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
25W5134.43+0.17+0.5%-0.55
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
25W5034.26-0.35-1.01%-0.96
20.76
24.22
27.67
31.13
34.59
38.05
41.51
44.97
48.43
25W4934.61-0.47-1.34%+0.02
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.45
25W4835.08+0.72+2.1%+1.55
20.73
24.18
27.64
31.09
34.55
38
41.45
44.91
48.36
25W4734.36-0.23-0.66%-0.17
20.65
24.09
27.53
30.98
34.42
37.86
41.3
44.74
48.19
25W4634.59-0.03-0.09%+0.74
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
25W4534.62-0.01-0.03%+1.09
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
25W4434.63-0.79-2.23%+1.45
20.48
23.89
27.31
30.72
34.14
37.55
40.96
44.38
47.79
25W4335.42+0.22+0.62%+4.18
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25W4235.2+0.81+2.36%+4.3
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
25W4134.39+0.01+0.03%+2.68
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
25W4034.38+0.28+0.82%+3.24
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
25W3934.1+0.03+0.09%+3.02
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
25W3834.07-0.33-0.96%+3.52
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
25W3734.4+0.55+1.62%+5.06
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
25W3633.85+0.42+1.26%+3.89
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3533.43+0.14+0.42%+2.98
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
25W3433.29-0.14-0.42%+2.93
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
25W3333.43+0.26+0.78%+3.82
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25W3233.17+0.32+0.97%+3.19
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
25W3132.85+0.69+2.15%+2.34
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25W3032.16+0.29+0.91%-0.12
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25W2931.87-0.04-0.13%-1.8
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
25W2831.91+0.14+0.44%-2.47
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
25W2731.77+0.14+0.44%-3.48
19.75
23.04
26.33
29.62
32.91
36.21
39.5
42.79
46.08
25W2631.63-0.26-0.82%-5.06
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
25W2531.89-0.45-1.39%-5.32
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.15
25W2432.34+0.08+0.25%-5.07
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
25W2332.26+0.36+1.13%-6.12
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
25W2231.9+0.47+1.5%-8.06
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.1
48.57
25W2131.43-1.26-3.85%-10.4
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.59
49.1
25W2032.69+0.09+0.28%-7.7
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
25W1932.6-1.52-4.45%-8.67
21.42
24.99
28.56
32.13
35.7
39.26
42.83
46.4
49.97
25W1834.12-1.37-3.86%-5.23
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1735.49+0.17+0.48%-1.82
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
25W1635.32+0.87+2.53%-2.37
21.71
25.32
28.94
32.56
36.18
39.8
43.41
47.03
50.65
25W1534.45-2.52-6.82%-4.8
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
25W1436.97+0.57+1.57%+1.78
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
25W1336.4-0.5-1.36%+0.4
21.75
25.38
29
32.63
36.26
39.88
43.51
47.13
50.76
25W1236.9+0.7+1.93%+1.89
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
25W1136.2-0.38-1.04%-0.02
21.72
25.34
28.96
32.59
36.21
39.83
43.45
47.07
50.69
25W1036.58-0.21-0.57%+0.76
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.83
25W0936.79+0.89+2.48%+1.23
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
25W0835.9-0.42-1.16%-1.13
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
25W0736.32-0.29-0.79%-0.16
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
25W0636.61+0.62+1.72%+0.51
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
25W0435.99+0.1+0.28%-1.19
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
25W0335.89+0.45+1.27%-1.67
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
25W0235.44-0.77-2.13%-3.26
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
25W0136.21+0.12+0.33%-1.65
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.86
51.55
24W5236.09+0.2+0.56%-2.41
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
24W5135.89-0.88-2.39%-3.37
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5036.77-0.7-1.87%-1.6
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
24W4937.47+0.39+1.05%-0.12
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
24W4837.08+0.69+1.9%-1.32
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
24W4736.39-0.36-0.98%-3.28
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
24W4636.75-0.17-0.46%-2.62
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
24W4536.92+0.31+0.85%-2.49
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
24W4436.61-0.36-0.97%-3.4
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
24W4336.97-0.69-1.83%-2.75
22.81
26.61
30.41
34.21
38.01
41.82
45.62
49.42
53.22
24W4237.66-0.18-0.48%-0.97
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
24W4137.84-0.47-1.23%-0.49
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
24W4038.31+0.14+0.37%+0.85
22.79
26.59
30.39
34.19
37.99
41.78
45.58
49.38
53.18
24W3938.17-0.65-1.67%+0.82
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
24W3838.82+0.1+0.26%+2.84
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
24W3738.72+0.48+1.26%+3.01
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
24W3638.24+0.51+1.35%+2.09
22.47
26.22
29.96
33.71
37.46
41.2
44.95
48.69
52.44
24W3537.73-0.11-0.29%+1.06
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
24W3437.84-0.54-1.41%+1.75
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
24W3338.38+1.01+2.7%+3.6
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3237.37-0.77-2.02%+1.3
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
24W3138.14+0.96+2.58%+3.55
22.1
25.78
29.47
33.15
36.83
40.51
44.2
47.88
51.56
24W3037.18-0.4-1.06%+1.41
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
24W2937.58+0.24+0.64%+2.85
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.16
24W2837.34+0.7+1.91%+2.51
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
24W2736.64-0.08-0.22%+0.84
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
24W2636.72-0.05-0.14%+1.06
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
24W2536.77-0.23-0.62%+1.11
21.82
25.46
29.09
32.73
36.36
40
43.64
47.27
50.91
24W2437+0.35+0.95%+1.73
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
24W2336.65+0.79+2.2%+0.92
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
24W2235.86-0.12-0.33%-1.26
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.84
24W2135.98-0.36-0.99%-0.97
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
24W2036.34-0.27-0.74%-0.06
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
24W1936.61+0.67+1.86%+0.74
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.88
24W1835.94+0.35+0.98%-1.17
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
24W1735.59-0.52-1.44%-2.43
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
24W1636.11-0.02-0.06%-1.25
21.94
25.6
29.25
32.91
36.57
40.23
43.88
47.54
51.2
24W1536.13-0.5-1.37%-1.32
21.97
25.63
29.29
32.95
36.61
40.27
43.94
47.6
51.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1436.63-0.5-1.35%-0.16
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
24W1337.13+0.28+0.76%+1.26
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
24W1236.85+0.56+1.54%+0.46
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.35
24W1136.29-0.38-1.04%-1.19
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.75
51.42
24W1036.67+0.64+1.78%-0.47
22.11
25.79
29.48
33.16
36.84
40.53
44.21
47.9
51.58
24W0936.03-0.35-0.96%-2.19
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
24W0836.38+0.31+0.86%-1.15
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.53
24W0736.07-0.88-2.38%-1.72
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
24W0636.95-0.42-1.12%+0.93
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
24W0537.37+0.59+1.6%+2.53
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
24W0436.78+0.09+0.25%+1.5
21.74
25.36
28.99
32.61
36.24
39.86
43.48
47.11
50.73
24W0336.69-0.42-1.13%+1.94
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
24W0237.11+0.75+2.06%+3.92
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
24W0136.36-0.95-2.55%+2.46
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
23W5237.31-0.14-0.37%+5.71
21.18
24.71
28.24
31.77
35.29
38.82
42.35
45.88
49.41
23W5137.45-0.35-0.93%+6.64
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.17
23W5037.8+1.2+3.28%+8.12
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.95
23W4936.6+1.02+2.87%+5.11
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4835.58+0.51+1.45%+2.25
20.88
24.36
27.84
31.32
34.8
38.27
41.75
45.23
48.71
23W4735.07+0.23+0.66%+0.56
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
23W4634.84-0.01-0.03%-0.3
20.97
24.46
27.96
31.45
34.95
38.44
41.93
45.43
48.92
23W4534.85+0.23+0.66%-0.41
21
24.5
28
31.5
34.99
38.49
41.99
45.49
48.99
23W4434.62+1.03+3.07%-1.44
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
23W4333.59+0.56+1.7%-4.71
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
23W4233.03-1.21-3.53%-7.02
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
23W4134.24+0.39+1.15%-4.52
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.21
23W4033.85-1.17-3.34%-6.19
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
23W3935.02-0.38-1.07%-3.53
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
23W3835.4-0.59-1.64%-2.89
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
23W3735.99-0.27-0.74%-1.63
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
23W3636.26-0.35-0.96%-1.02
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
23W3536.61+0.62+1.72%-0.07
21.98
25.64
29.31
32.97
36.64
40.3
43.96
47.63
51.29
23W3435.99+0.51+1.44%-1.72
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
23W3335.48-1.06-2.9%-3.04
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
23W3236.54+0.27+0.74%-0.24
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.61
51.28
23W3136.27-0.87-2.34%-1.17
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3037.14-0.26-0.7%+1.01
22.06
25.74
29.41
33.09
36.77
40.45
44.12
47.8
51.48
23W2937.4+0.24+0.65%+1.63
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
23W2837.16+0.49+1.34%+0.99
22.08
25.76
29.44
33.12
36.79
40.47
44.15
47.83
51.51
23W2736.67-0.3-0.81%-0.39
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
23W2636.97-0.18-0.48%+0.17
22.14
25.83
29.52
33.22
36.91
40.6
44.29
47.98
51.67
23W2537.15+0.55+1.5%+0.69
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.96
51.65
23W2436.6+0.32+0.88%-0.74
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
23W2336.28-0.14-0.38%-1.63
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
23W2236.42+0.81+2.27%-1.25
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
23W2135.61-0.32-0.89%-3.22
22.08
25.76
29.44
33.12
36.79
40.47
44.15
47.83
51.51
23W2035.93-1.54-4.11%-2.37
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.53
23W1937.47+0.28+0.75%+1.93
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.46
23W1837.19-0.38-1.01%+1.35
22.02
25.69
29.36
33.03
36.69
40.36
44.03
47.7
51.37
23W1737.57+0.26+0.7%+2.25
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
23W1637.31-0.1-0.27%+1.53
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
23W1537.41-0.46-1.21%+1.66
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
23W1437.87+1.03+2.8%+3.03
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
23W1336.84-0.02-0.05%+0.58
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1236.86+0.17+0.46%+0.6
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
23W1136.69+0.39+1.07%-0.16
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
23W1036.3+1.02+2.89%-1.67
22.15
25.84
29.53
33.23
36.92
40.61
44.3
47.99
51.68
23W0935.28-0.45-1.26%-4.66
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.81
23W0835.73+0.37+1.05%-3.85
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
23W0735.36-1.26-3.44%-4.96
22.32
26.04
29.77
33.49
37.21
40.93
44.65
48.37
52.09
23W0636.62-1.21-3.2%-1.64
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
23W0537.83+0.19+0.5%+1.91
22.27
25.99
29.7
33.41
37.12
40.83
44.55
48.26
51.97
23W0337.64-0.34-0.9%+1.85
22.17
25.87
29.56
33.26
36.95
40.65
44.35
48.04
51.74
23W0237.98+1.13+3.07%+3.44
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.41
23W0136.85+0.67+1.85%+0.83
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
22W5336.18-0.8-2.16%-0.96
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
22W5236.98-1.3-3.4%+1.28
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
22W5138.28-0.62-1.59%+4.72
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
22W5038.9+1.48+3.96%+6.45
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
22W4937.42+0.09+0.24%+2.57
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.07
22W4837.33+1.01+2.78%+2.28
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
22W4736.32+0.65+1.82%-0.77
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4635.67+0.47+1.34%-3.1
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
22W4535.2-0.46-1.29%-5.14
22.26
25.97
29.68
33.39
37.11
40.82
44.53
48.24
51.95
22W4435.66+1.09+3.15%-4.91
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
22W4334.57-1.19-3.33%-8.64
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
22W4235.76-0.86-2.35%-6.47
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
22W4136.62+0.68+1.89%-4.8
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
22W4035.94-1.58-4.21%-6.85
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.01
22W3937.52-0.63-1.65%-3.08
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.33
54.2
22W3838.15+0.05+0.13%-1.44
23.22
27.09
30.97
34.84
38.71
42.58
46.45
50.32
54.19
22W3738.1+0.47+1.25%-1.39
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
22W3637.63-1.06-2.74%-2.58
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
22W3538.69-0.36-0.92%-0.08
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
22W3439.05-0.43-1.09%+0.73
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
22W3339.48-0.88-2.18%+2.05
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
22W3240.36+0.31+0.77%+4.5
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
22W3140.05+0.36+0.91%+4.15
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
22W3039.69+0.9+2.32%+3.39
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
22W2938.79+0.68+1.78%+1.26
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2838.11+0.47+1.25%-0.68
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
22W2737.64+0.19+0.51%-2.48
23.16
27.02
30.88
34.74
38.6
42.45
46.31
50.17
54.03
22W2637.45+0.22+0.59%-3.77
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
22W2537.23-0.73-1.92%-5.08
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.99
54.91
22W2437.96-0.9-2.32%-4.05
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
22W2338.86-0.45-1.14%-2.3
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
22W2239.31+1.3+3.42%-1.76
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
22W2138.01-0.64-1.66%-5.34
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.22
22W2038.65+0.48+1.26%-4.35
24.24
28.28
32.33
36.37
40.41
44.45
48.49
52.53
56.57
22W1938.17-0.99-2.53%-6.12
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
22W1839.16+0.49+1.27%-4.59
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.35
57.46
22W1738.67-0.91-2.3%-6.54
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
22W1639.58-1.47-3.58%-5.31
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
22W1541.05-0.77-1.84%-2.66
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
22W1441.82+0.42+1.01%-1.61
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
22W1341.4-0.27-0.65%-3.26
25.68
29.96
34.24
38.52
42.8
47.07
51.35
55.63
59.91
22W1241.67+0.96+2.36%-3.42
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
22W1140.71-1.25-2.98%-6.33
26.08
30.42
34.77
39.11
43.46
47.81
52.15
56.5
60.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1041.96+0.81+1.97%-4.4
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
22W0941.15-0.15-0.36%-6.85
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
22W0841.3-0.6-1.43%-7.2
26.7
31.15
35.6
40.05
44.5
48.96
53.41
57.86
62.31
22W0741.9-1.28-2.96%-6.72
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
22W0543.18-0.29-0.67%-4.66
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.87
63.4
22W0443.47-0.75-1.7%-4.49
27.31
31.86
36.41
40.96
45.51
50.07
54.62
59.17
63.72
22W0344.22-0.21-0.47%-3.16
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
22W0244.43-0.89-1.96%-3.05
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
22W0145.32-0.31-0.68%-1.27
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
21W5245.63-0.34-0.74%-0.67
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.31
21W5145.97+0.23+0.5%-0.08
27.6
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.41
21W5045.74-0.56-1.21%-0.71
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.88
64.49
21W4946.3+0.62+1.36%+0.39
27.67
32.29
36.9
41.51
46.12
50.73
55.35
59.96
64.57
21W4845.68+0.26+0.57%-0.95
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
21W4745.42-1.29-2.76%-1.62
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
21W4646.71+0.03+0.06%+0.95
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
21W4546.68+0.56+1.21%+1.01
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
21W4446.12+0.73+1.61%-0.24
27.74
32.36
36.99
41.61
46.23
50.85
55.48
60.1
64.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4345.39-0.95-2.05%-1.98
27.78
32.41
37.05
41.68
46.31
50.94
55.57
60.2
64.83
21W4246.34+0.9+1.98%-0.24
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
21W4145.44-0.35-0.76%-2.26
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
21W4045.79-0.73-1.57%-1.73
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
21W3946.52-0.2-0.43%-0.26
27.98
32.65
37.31
41.98
46.64
51.31
55.97
60.63
65.3