≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00753L 中信中國50正2 / 乖離率河流圖(周)

00753L 中信中國50正2

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.868.74+0.12+1.37%2.06%8.788.928.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,9218,773萬1,2707.81張/筆8.848.84 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,7759,398萬1,9605.5張/筆8.72-0.08 (-0.91%)

連續漲跌: 連3跌→漲  ( +0.12元 / +1.37%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00753L 中信中國50正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W388.86+0.01+0.11%-3.37
5.502
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
26W378.85-0.63-6.65%-3.54
5.505
6.422
7.34
8.257
9.175
10.09
11.01
11.93
12.84
26W369.48-0.1-1.04%+2.77
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
26W359.58-0.21-2.15%+3.62
5.547
6.472
7.396
8.321
9.245
10.17
11.09
12.02
12.94
26W349.79+0.44+4.71%+5.79
5.553
6.478
7.404
8.329
9.255
10.18
11.11
12.03
12.96
26W339.35-0.6-6.03%+0.87
5.562
6.488
7.415
8.342
9.269
10.2
11.12
12.05
12.98
26W329.95+0.12+1.22%+6.37
5.612
6.548
7.483
8.418
9.354
10.29
11.22
12.16
13.1
26W319.83+0.65+7.08%+4.3
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
26W309.18+0.26+2.91%-2.99
5.678
6.624
7.57
8.517
9.463
10.41
11.36
12.3
13.25
26W298.92-0.07-0.78%-6.84
5.745
6.702
7.66
8.617
9.575
10.53
11.49
12.45
13.4
26W288.99+0.53+6.26%-7.66
5.842
6.815
7.789
8.763
9.736
10.71
11.68
12.66
13.63
26W278.46+0.5+6.28%-14.2
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
26W267.96-0.97-10.9%-20.3
5.991
6.99
7.988
8.987
9.985
10.98
11.98
12.98
13.98
26W258.93-0.57-6%-12.1
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
26W249.5-0.25-2.56%-7.67
6.174
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
26W239.75+0.05+0.52%-6.41
6.251
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
26W229.7-0.28-2.81%-7.61
6.3
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
26W219.98-0.47-4.5%-6.3
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2010.45-0.42-3.86%-3.76
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
26W1910.87+0.54+5.23%-1.13
6.597
7.696
8.796
9.895
10.99
12.09
13.19
14.29
15.39
26W1810.33-0.3-2.82%-7.62
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
26W1710.63-0.39-3.54%-6.66
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
26W1611.02+0.36+3.38%-4.9
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
26W1510.66+0.63+6.28%-9.12
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
26W1410.03-0.22-2.15%-15.6
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
26W1310.25-0.34-3.21%-15.1
7.24
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
26W1210.59-0.58-5.19%-13.4
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
26W1111.17+0.36+3.33%-9.71
7.422
8.66
9.897
11.13
12.37
13.61
14.84
16.08
17.32
26W1010.81-0.87-7.45%-13.4
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
26W0911.68-0.99-7.81%-7.48
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
26W0712.67+0.45+3.68%+0.03
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
26W0612.22-1.08-8.12%-4.05
7.642
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
26W0513.3+0.28+2.15%+3.79
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
26W0413.02-0.2-1.51%+1.57
7.691
8.973
10.25
11.54
12.82
14.1
15.38
16.66
17.95
26W0313.22+0.35+2.72%+3.12
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
26W0212.87+0.16+1.26%+0.7
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0112.71+0.35+2.83%-1.5
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W5212.36+0.08+0.65%-5.25
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
25W5112.28-0.23-1.84%-6.62
7.89
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
25W5012.51-0.17-1.34%-5.6
7.951
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
25W4912.68+0.08+0.63%-4.82
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
25W4812.6+0.38+3.11%-5.16
7.972
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
25W4712.22-1.36-10%-7.74
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
25W4613.58+0.34+2.57%+2.67
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
25W4513.24-0.11-0.82%+1.26
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
25W4413.35+0.31+2.38%+3.49
7.74
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W4313.04+0.33+2.6%+2.71
7.617
8.887
10.16
11.43
12.7
13.96
15.23
16.5
17.77
25W4212.71-1.75-12.1%+1.24
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
25W4114.46-0.1-0.69%+16.7
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
25W4014.56+0.83+6.05%+20.8
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
25W3913.73+0.14+1.03%+17.6
7.007
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
25W3813.59+0.17+1.27%+19.5
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
25W3713.42+1.2+9.82%+21.4
6.635
7.74
8.846
9.952
11.06
12.16
13.27
14.38
15.48
25W3612.22+0.16+1.33%+13.4
6.466
7.543
8.621
9.699
10.78
11.85
12.93
14.01
15.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3512.06+0.07+0.58%+13.9
6.352
7.41
8.469
9.528
10.59
11.64
12.7
13.76
14.82
25W3411.99+0.38+3.27%+15.2
6.246
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
25W3311.61+0.66+6.03%+13.1
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
25W3210.95+0.25+2.34%+8.09
6.078
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
25W3110.7-0.51-4.55%+6.84
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
25W3011.21+0.68+6.46%+12.8
5.962
6.956
7.95
8.943
9.937
10.93
11.92
12.92
13.91
25W2910.53+0.45+4.46%+7.2
5.894
6.876
7.858
8.841
9.823
10.81
11.79
12.77
13.75
25W2810.08+0.36+3.7%+3.94
5.819
6.788
7.758
8.728
9.698
10.67
11.64
12.61
13.58
25W279.72-0.07-0.72%+1.26
5.76
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
25W269.79+0.32+3.38%+0.69
5.834
6.806
7.778
8.751
9.723
10.7
11.67
12.64
13.61
25W259.47-0.29-2.97%-3.79
5.906
6.89
7.874
8.859
9.843
10.83
11.81
12.8
13.78
25W249.76+0.01+0.1%-2.72
6.02
7.023
8.026
9.03
10.03
11.04
12.04
13.04
14.05
25W239.75-0.03-0.31%-4.61
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
25W229.78-0.27-2.69%-6.45
6.272
7.318
8.363
9.408
10.45
11.5
12.54
13.59
14.64
25W2110.05+0.14+1.41%-5.12
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
25W209.91+0.46+4.87%-7.54
6.431
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
25W199.45-0.23-2.38%-12.4
6.47
7.549
8.627
9.705
10.78
11.86
12.94
14.02
15.1
25W189.68-0.05-0.51%-10.4
6.48
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W179.73+0.83+9.33%-8.98
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
25W168.9+0.1+1.14%-15.7
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
25W158.8-2.53-22.3%-16
6.287
7.334
8.382
9.43
10.48
11.53
12.57
13.62
14.67
25W1411.33-0.02-0.18%+8.46
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
25W1311.35-0.59-4.94%+10.6
6.156
7.181
8.207
9.233
10.26
11.29
12.31
13.34
14.36
25W1211.94-0.27-2.21%+18.7
6.034
7.04
8.046
9.051
10.06
11.06
12.07
13.07
14.08
25W1112.21-0.56-4.39%+24.3
5.892
6.875
7.857
8.839
9.821
10.8
11.78
12.77
13.75
25W1012.77+1.19+10.3%+33.7
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
25W0911.58-0.1-0.86%+25.6
5.533
6.455
7.377
8.299
9.222
10.14
11.07
11.99
12.91
25W0811.68+0.91+8.45%+30.1
5.386
6.284
7.182
8.079
8.977
9.875
10.77
11.67
12.57
25W0710.77+1.1+11.4%+23.1
5.25
6.126
7.001
7.876
8.751
9.626
10.5
11.38
12.25
25W069.67+1.43+17.4%+11.3
5.214
6.084
6.953
7.822
8.691
9.56
10.43
11.3
12.17
25W048.24+0.17+2.11%-5
5.204
6.072
6.939
7.806
8.674
9.541
10.41
11.28
12.14
25W038.07+0.27+3.46%-8.21
5.275
6.154
7.033
7.912
8.792
9.671
10.55
11.43
12.31
25W027.8-0.59-7.03%-12.5
5.348
6.239
7.13
8.022
8.913
9.804
10.7
11.59
12.48
25W018.39-0.51-5.73%-7.86
5.463
6.374
7.284
8.195
9.105
10.02
10.93
11.84
12.75
24W528.9+0.18+2.06%-5.89
5.674
6.62
7.566
8.511
9.457
10.4
11.35
12.29
13.24
24W518.72-0.15-1.69%-8.65
5.727
6.682
7.636
8.591
9.545
10.5
11.45
12.41
13.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W508.87+0.12+1.37%-6.06
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.28
13.22
24W498.75+0.31+3.67%-5.82
5.574
6.504
7.433
8.362
9.291
10.22
11.15
12.08
13.01
24W488.44+0.04+0.48%-7.76
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
24W478.4-0.34-3.89%-7.36
5.441
6.347
7.254
8.161
9.068
9.974
10.88
11.79
12.69
24W468.74-1.25-12.5%-2.76
5.393
6.292
7.191
8.09
8.988
9.887
10.79
11.69
12.58
24W459.99+0.54+5.71%+12.4
5.331
6.219
7.108
7.996
8.885
9.773
10.66
11.55
12.44
24W449.45-0.32-3.28%+9
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
24W439.77+0.12+1.24%+15.2
5.089
5.937
6.785
7.633
8.482
9.33
10.18
11.03
11.87
24W429.65-0.65-6.31%+16.6
4.966
5.793
6.621
7.449
8.276
9.104
9.931
10.76
11.59
24W4110.3-2.66-20.5%+27
4.866
5.676
6.487
7.298
8.109
8.92
9.731
10.54
11.35
24W4012.96+2.91+29%+63.1
4.769
5.563
6.358
7.153
7.948
8.742
9.537
10.33
11.13
24W3910.05+2.67+36.2%+33.1
4.529
5.284
6.039
6.794
7.548
8.303
9.058
9.813
10.57
24W387.38+0.48+6.96%+0.2
4.419
5.156
5.892
6.629
7.365
8.102
8.838
9.575
10.31
24W376.9-0.02-0.29%-6.84
4.444
5.185
5.926
6.666
7.407
8.148
8.888
9.629
10.37
24W366.92-0.45-6.11%-7.69
4.498
5.247
5.997
6.747
7.496
8.246
8.995
9.745
10.49
24W357.3700%-2.94
4.556
5.315
6.074
6.834
7.593
8.352
9.112
9.871
10.63
24W347.37-0.02-0.27%-3.81
4.597
5.363
6.129
6.895
7.662
8.428
9.194
9.96
10.73
24W337.39+0.19+2.64%-4.64
4.65
5.424
6.199
6.974
7.749
8.524
9.299
10.07
10.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W327.2+0.2+2.86%-8.79
4.736
5.526
6.315
7.104
7.894
8.683
9.473
10.26
11.05
24W317-0.1-1.41%-12.6
4.806
5.608
6.409
7.21
8.011
8.812
9.613
10.41
11.22
24W307.1-0.38-5.08%-12.5
4.867
5.679
6.49
7.301
8.112
8.924
9.735
10.55
11.36
24W297.48-0.72-8.78%-8.35
4.897
5.713
6.529
7.345
8.162
8.978
9.794
10.61
11.43
24W288.2+0.43+5.53%+1.35
4.854
5.664
6.473
7.282
8.091
8.9
9.709
10.52
11.33
24W277.77+0.1+1.3%-2.88
4.8
5.601
6.401
7.201
8.001
8.801
9.601
10.4
11.2
24W267.67-0.25-3.16%-3.34
4.761
5.555
6.348
7.142
7.935
8.729
9.522
10.32
11.11
24W257.92-0.14-1.74%+0.67
4.72
5.507
6.294
7.08
7.867
8.654
9.44
10.23
11.01
24W248.06-0.12-1.47%+3.65
4.666
5.443
6.221
6.999
7.776
8.554
9.331
10.11
10.89
24W238.18-0.08-0.97%+6.55
4.606
5.374
6.142
6.909
7.677
8.445
9.212
9.98
10.75
24W228.26-0.25-2.94%+9.42
4.53
5.284
6.039
6.794
7.549
8.304
9.059
9.814
10.57
24W218.51-0.76-8.2%+14.6
4.457
5.2
5.943
6.686
7.428
8.171
8.914
9.657
10.4
24W209.27+0.55+6.31%+27
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
24W198.72+0.4+4.81%+23
4.253
4.962
5.671
6.38
7.088
7.797
8.506
9.215
9.924
24W188.32+0.58+7.49%+21.2
4.12
4.806
5.493
6.18
6.866
7.553
8.239
8.926
9.613
24W177.74+1.18+18%+16
4.004
4.671
5.338
6.006
6.673
7.34
8.008
8.675
9.342
24W166.56-0.47-6.69%-0.11
3.94
4.597
5.254
5.91
6.567
7.224
7.88
8.537
9.194
24W157.03+0.11+1.59%+7.91
3.909
4.56
5.212
5.863
6.515
7.166
7.818
8.469
9.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W146.92+0.14+2.06%+6.66
3.893
4.541
5.19
5.839
6.488
7.136
7.785
8.434
9.083
24W136.78+0.04+0.59%+4.46
3.894
4.544
5.193
5.842
6.491
7.14
7.789
8.438
9.087
24W126.74-0.03-0.44%+3.35
3.913
4.565
5.217
5.869
6.522
7.174
7.826
8.478
9.13
24W116.77+0.25+3.83%+3.74
3.916
4.568
5.221
5.874
6.526
7.179
7.831
8.484
9.137
24W106.52-0.17-2.54%-0.7
3.94
4.596
5.253
5.91
6.566
7.223
7.879
8.536
9.193
24W096.69-0.15-2.19%+1.2
3.966
4.628
5.289
5.95
6.611
7.272
7.933
8.594
9.255
24W086.84+0.32+4.91%+2.34
4.01
4.679
5.347
6.015
6.684
7.352
8.021
8.689
9.357
24W076.52+0.69+11.8%-3.87
4.069
4.748
5.426
6.104
6.782
7.461
8.139
8.817
9.495
24W065.83+0.02+0.34%-15.4
4.133
4.821
5.51
6.199
6.888
7.576
8.265
8.954
9.643
24W055.81-0.55-8.65%-17.5
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
24W046.36+0.48+8.16%-11.7
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
24W035.88-0.8-12%-19.6
4.388
5.119
5.85
6.582
7.313
8.044
8.776
9.507
10.24
24W026.68-0.28-4.02%-10.3
4.466
5.211
5.955
6.699
7.444
8.188
8.933
9.677
10.42
24W016.96-0.22-3.06%-8.1
4.544
5.301
6.058
6.816
7.573
8.33
9.088
9.845
10.6
23W527.18+0.38+5.59%-6.28
4.596
5.363
6.129
6.895
7.661
8.427
9.193
9.959
10.73
23W516.8-0.49-6.72%-12.1
4.642
5.416
6.19
6.963
7.737
8.511
9.284
10.06
10.83
23W507.29+0.19+2.68%-7.33
4.72
5.507
6.294
7.08
7.867
8.654
9.44
10.23
11.01
23W497.1-0.54-7.07%-11.2
4.798
5.597
6.397
7.197
7.996
8.796
9.595
10.4
11.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W487.64-0.48-5.91%-5.92
4.872
5.685
6.497
7.309
8.121
8.933
9.745
10.56
11.37
23W478.12+0.23+2.92%-1.38
4.94
5.764
6.587
7.41
8.234
9.057
9.881
10.7
11.53
23W467.89+0.08+1.02%-4.61
4.963
5.79
6.617
7.444
8.272
9.099
9.926
10.75
11.58
23W457.81-0.08-1.01%-6.35
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
23W447.89+0.06+0.77%-7.17
5.1
5.949
6.799
7.649
8.499
9.349
10.2
11.05
11.9
23W437.83+0.25+3.3%-10.1
5.227
6.098
6.969
7.84
8.712
9.583
10.45
11.33
12.2
23W427.58-0.78-9.33%-15.1
5.354
6.246
7.138
8.031
8.923
9.815
10.71
11.6
12.49
23W418.36+0.26+3.21%-7.77
5.438
6.345
7.251
8.157
9.064
9.97
10.88
11.78
12.69
23W408.1-0.07-0.86%-11.8
5.51
6.428
7.346
8.265
9.183
10.1
11.02
11.94
12.86
23W398.17-0.32-3.77%-11.7
5.552
6.477
7.402
8.328
9.253
10.18
11.1
12.03
12.95
23W388.49-0.48-5.35%-9.01
5.598
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
23W378.97+0.25+2.87%-4.57
5.64
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
23W368.72-0.39-4.28%-8.26
5.703
6.654
7.604
8.555
9.505
10.46
11.41
12.36
13.31
23W359.11+0.5+5.81%-4.71
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
23W348.61-0.17-1.94%-9.89
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
23W338.78-1.1-11.1%-8.25
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
23W329.88-0.77-7.23%+2.47
5.785
6.749
7.713
8.677
9.642
10.61
11.57
12.53
13.5
23W3110.65+0.07+0.66%+10.4
5.788
6.753
7.718
8.682
9.647
10.61
11.58
12.54
13.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3010.58+1.17+12.4%+10
5.771
6.733
7.695
8.657
9.618
10.58
11.54
12.5
13.47
23W299.41-0.5-5.05%-1.91
5.756
6.715
7.674
8.634
9.593
10.55
11.51
12.47
13.43
23W289.91+0.9+9.99%+2.24
5.816
6.785
7.754
8.724
9.693
10.66
11.63
12.6
13.57
23W279.01-0.17-1.85%-7.88
5.868
6.847
7.825
8.803
9.781
10.76
11.74
12.72
13.69
23W269.18-0.2-2.13%-7.78
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
23W259.38-0.97-9.37%-7.43
6.08
7.093
8.106
9.12
10.13
11.15
12.16
13.17
14.19
23W2410.35+0.92+9.76%+0.79
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
23W239.43+0.39+4.31%-8.3
6.17
7.199
8.227
9.255
10.28
11.31
12.34
13.37
14.4
23W229.04+0.23+2.61%-12.6
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
23W218.81-0.9-9.27%-16.5
6.331
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
23W209.71-0.24-2.41%-9.57
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
23W199.95-0.33-3.21%-9.06
6.564
7.659
8.753
9.847
10.94
12.03
13.13
14.22
15.32
23W1810.28+0.03+0.29%-7.76
6.687
7.802
8.916
10.03
11.15
12.26
13.37
14.49
15.6
23W1710.25-0.46-4.3%-9.9
6.826
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
23W1610.71-0.34-3.08%-7.87
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
23W1511.05-0.22-1.95%-6.62
7.1
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
23W1411.27-0.23-2%-5.81
7.179
8.375
9.572
10.77
11.96
13.16
14.36
15.55
16.75
23W1311.5+0.36+3.23%-3.84
7.176
8.371
9.567
10.76
11.96
13.16
14.35
15.55
16.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1211.14+0.59+5.59%-6.52
7.15
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
23W1110.55+0.39+3.84%-11.5
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.5
16.69
23W1010.16-1.64-13.9%-15.3
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
23W0911.8+0.58+5.17%-1.64
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
23W0811.22-1.13-9.15%-4.69
7.063
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
23W0712.35-0.26-2.06%+5.93
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
23W0612.61-0.67-5.05%+11
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
23W0513.28-0.2-1.48%+20.4
6.617
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
23W0313.48+0.06+0.45%+28.1
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
23W0213.42+0.66+5.17%+32.7
6.068
7.079
8.09
9.102
10.11
11.12
12.14
13.15
14.16
23W0112.76+1.56+13.9%+30.6
5.864
6.841
7.818
8.796
9.773
10.75
11.73
12.71
13.68
22W5311.2+0.25+2.28%+17.2
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.43
13.38
22W5210.95-0.22-1.97%+16.2
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
22W5111.17-0.45-3.87%+19.1
5.627
6.565
7.503
8.441
9.378
10.32
11.25
12.19
13.13
22W5011.62+1.52+15%+23.5
5.646
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
22W4910.1+1.22+13.7%+7.17
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
22W488.88-0.86-8.83%-7.41
5.754
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
22W479.74+1.29+15.3%-1.64
5.941
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W468.45+0.14+1.68%-16.4
6.066
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
22W458.31+1.57+23.3%-20.5
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
22W446.74-1.39-17.1%-37.5
6.474
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
22W438.13-0.87-9.67%-27.8
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
22W429-0.96-9.64%-23.1
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
22W419.96+0.48+5.06%-17.6
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
22W409.48-0.86-8.32%-24.3
7.517
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
22W3910.34-1.25-10.8%-20.3
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
22W3811.59-0.21-1.78%-13.4
8.027
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
22W3711.8-0.46-3.75%-13.2
8.157
9.516
10.88
12.24
13.59
14.95
16.31
17.67
19.03
22W3612.26-0.67-5.18%-11.6
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
22W3512.93+0.48+3.86%-7.26
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
22W3412.45-0.41-3.19%-10.5
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W3312.86+0.14+1.1%-7.67
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
22W3212.72-0.14-1.09%-7.97
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
22W3112.86-1.09-7.81%-6.62
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
22W3013.95+0.09+0.65%+0.96
8.291
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
22W2913.86-1.9-12.1%+1.11
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2815.76+0.46+3.01%+14.8
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
22W2715.3-0.27-1.73%+12.1
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
22W2615.57+1.16+8.05%+14.4
8.163
9.523
10.88
12.24
13.6
14.97
16.33
17.69
19.05
22W2514.41-0.88-5.76%+6.61
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
22W2415.29+2.01+15.1%+13.3
8.094
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
22W2313.28+0.79+6.33%-0.6
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
22W2212.49-0.23-1.81%-8.45
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
22W2112.72+1.25+10.9%-9.8
8.461
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W2011.47-0.6-4.97%-22.3
8.861
10.34
11.81
13.29
14.77
16.25
17.72
19.2
20.68
22W1912.07-1.39-10.3%-22.3
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
22W1813.46+0.93+7.42%-16.9
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
22W1712.53-1.59-11.3%-25.6
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
22W1614.12-0.55-3.75%-19.4
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
22W1514.67-0.11-0.74%-18.5
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W1414.78+0.35+2.43%-19.7
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
22W1314.43+0.36+2.56%-23.5
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
22W1214.07+0.48+3.53%-27.4
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
22W1113.59-3.36-19.8%-32.3
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1016.95-1.52-8.23%-18.5
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
22W0918.47-2.91-13.6%-13.4
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
22W0821.38-0.1-0.47%-2.2
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.61
22W0721.48+0.9+4.37%-3.44
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
22W0520.58-1.43-6.5%-8.76
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
22W0422.01+0.83+3.92%-4.36
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
22W0321.18+0.87+4.28%-9.95
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
22W0220.31+0.21+1.04%-15.1
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
22W0120.1-0.72-3.46%-17.3
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
21W5220.82-0.26-1.23%-15.3
14.76
17.22
19.68
22.14
24.6
27.05
29.51
31.97
34.43
21W5121.08-2.11-9.1%-15.4
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
21W5023.19+0.49+2.16%-8.25
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
21W4922.7-1.4-5.81%-11.6
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
21W4824.1-1.16-4.59%-7.56
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
21W4725.26-1.11-4.21%-3.68
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
21W4626.37+0.83+3.25%+1.31
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
21W4525.54-0.96-3.62%-2.23
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
21W4426.5-2.12-7.41%+0.77
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4328.62+2.22+8.41%+8.71
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
21W4226.4+1.3+5.18%-1.01
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
21W4125.1+1.04+4.32%-8.19
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
21W4024.06-0.95-3.8%-13.9
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
21W3925.01-0.7-2.72%-13.4
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44