≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00752 中信中國50 / 乖離率河流圖(周)

00752 中信中國50

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3722.29+0.08+0.36%0.58%22.4122.4522.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5331,193萬3091.72張/筆22.3822.33 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7851,751萬4371.8張/筆22.29-0.08 (-0.36%)

連續漲跌: 連2跌→漲  ( +0.08元 / +0.36%)

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00752 中信中國50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3822.37+0.13+0.58%-1.53
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
26W3722.24-0.93-4.01%-1.9
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
26W3623.17-0.04-0.17%+1.99
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
26W3523.21-0.41-1.74%+2.23
13.62
15.89
18.16
20.43
22.7
24.98
27.25
29.52
31.79
26W3423.62+0.56+2.43%+4.2
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
26W3323.06-0.93-3.88%+1.86
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.69
26W3223.99-0.1-0.42%+5.63
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
26W3124.09+1.27+5.57%+5.95
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
26W3022.82+0.11+0.48%+0.49
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
26W2922.71+0.23+1.02%-0.45
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
26W2822.48+1.18+5.54%-2.11
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
26W2721.3+1.04+5.13%-7.8
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26W2620.26-1.5-6.89%-13
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.59
26W2521.76-1.09-4.77%-7.63
14.14
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
26W2422.85-0.16-0.7%-3.8
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
26W2323.01+0.29+1.28%-3.78
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
26W2222.72-0.54-2.32%-5.38
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.62
26W2123.26-0.75-3.12%-3.85
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2024.01-0.29-1.19%-1.78
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
26W1924.3+0.57+2.4%-1.22
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
26W1823.73-0.44-1.82%-4.43
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
26W1724.17-0.53-2.15%-3.63
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.11
26W1624.7+0.45+1.86%-2.42
15.19
17.72
20.25
22.78
25.31
27.85
30.38
32.91
35.44
26W1524.25+0.61+2.58%-4.76
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.65
26W1423.64-0.22-0.92%-7.78
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
26W1323.86-0.43-1.77%-7.6
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
26W1224.29-0.64-2.57%-6.57
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
26W1124.93+0.65+2.68%-4.72
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
26W1024.28-0.8-3.19%-7.67
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
26W0925.08-1.46-5.5%-5.25
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
26W0726.54+0.51+1.96%-0.01
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
26W0626.03-1.27-4.65%-2.18
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
26W0527.3+0.31+1.15%+2.31
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
26W0426.99-0.2-0.74%+1.23
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.33
26W0327.19+0.58+2.18%+2.09
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
26W0226.61+0.11+0.42%+0.22
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0126.5+0.39+1.49%-0.59
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
25W5226.11-0.03-0.11%-2.49
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
25W5126.14-0.31-1.17%-2.65
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
25W5026.45-0.18-0.68%-1.67
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
25W4926.63+0.1+0.38%-1.07
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
25W4826.53+0.49+1.88%-1.06
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
25W4726.04-1.38-5.03%-2.47
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W4627.42+0.43+1.59%+3.03
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
25W4526.9900%+2.34
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
25W4426.99+0.36+1.35%+3.32
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
25W4326.63+0.51+1.95%+2.98
15.52
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
25W4226.12-1.87-6.68%+1.8
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
25W4127.99-0.07-0.25%+10.1
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
25W4028.06+0.99+3.66%+12.3
15
17.5
20
22.5
25
27.5
30
32.49
34.99
25W3927.07+0.3+1.12%+10.4
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.33
25W3826.77+0.08+0.3%+10.9
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
25W3726.69+1.39+5.49%+12.3
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
25W3625.3+0.26+1.04%+7.95
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3525.04+0.14+0.56%+7.79
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
25W3424.9+0.6+2.47%+8.07
13.82
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
25W3324.3+0.58+2.45%+6.15
13.74
16.03
18.31
20.6
22.89
25.18
27.47
29.76
32.05
25W3223.72+0.15+0.64%+4.08
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
25W3123.57-0.45-1.87%+3.85
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.77
25W3024.02+0.91+3.94%+5.98
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
25W2923.11+0.71+3.17%+2.08
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
25W2822.4+0.55+2.52%-0.86
13.56
15.82
18.08
20.34
22.6
24.85
27.11
29.37
31.63
25W2721.85-0.28-1.27%-3.27
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
25W2622.13+0.16+0.73%-3.21
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
25W2521.97-0.39-1.74%-4.98
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
25W2422.36-0.27-1.19%-4.55
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
25W2322.63+0.05+0.22%-4.63
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.85
33.22
25W2222.58-0.39-1.7%-6.12
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
25W2122.97+0.02+0.09%-5.37
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
25W2022.95+0.44+1.95%-6.15
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
25W1922.51-0.66-2.85%-8.25
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
25W1823.17-0.52-2.2%-5.55
14.72
17.17
19.63
22.08
24.53
26.98
29.44
31.89
34.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1723.69+1.16+5.15%-2.6
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
25W1622.53+0.22+0.99%-6.37
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
25W1522.31-3.11-12.2%-6.51
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
25W1425.42-0.06-0.24%+7.04
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
25W1325.48-0.47-1.81%+8.77
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
25W1225.95-0.32-1.22%+12.4
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
25W1126.27-0.58-2.16%+15.7
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W1026.85+1.4+5.5%+20.6
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
25W0925.45+0.13+0.51%+17
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
25W0825.32+1.34+5.59%+18.6
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
25W0723.98+1.49+6.63%+14.3
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
25W0622.49+2.04+9.98%+7.98
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
25W0420.45+0.12+0.59%-1.39
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.03
25W0320.33+0.41+2.06%-2.41
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
25W0219.92-0.9-4.32%-4.81
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
25W0120.82-0.39-1.84%-1.38
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
24W5221.21+0.24+1.14%-0.82
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
24W5120.97-0.04-0.19%-1.95
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5021.01+0.39+1.89%-0.85
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
24W4920.62+0.42+2.08%-1.51
12.56
14.65
16.75
18.84
20.94
23.03
25.12
27.22
29.31
24W4820.2-0.01-0.05%-2.42
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W4720.21-0.33-1.61%-1.61
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
24W4620.54-1.45-6.59%+0.76
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
24W4521.99+0.65+3.05%+8.82
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
24W4421.34-0.31-1.43%+7.27
11.94
13.93
15.92
17.91
19.89
21.88
23.87
25.86
27.85
24W4321.65+0.08+0.37%+10.4
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
24W4221.57-0.76-3.4%+11.6
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
24W4122.33-2.04-8.37%+17.1
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
24W4024.37+3.14+14.8%+29.5
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
24W3921.23+2.82+15.3%+15.6
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
24W3818.41+0.71+4.01%+1.46
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
24W3717.7+0.14+0.8%-2.52
10.9
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
24W3617.56-0.56-3.09%-3.69
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
24W3518.12-0.07-0.38%-1.12
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
24W3418.19-0.04-0.22%-1.06
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
24W3318.23+0.3+1.67%-1.22
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3217.93+0.21+1.19%-3.54
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
24W3117.72-0.17-0.95%-5.19
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
24W3017.89-0.3-1.65%-4.69
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
24W2918.19-0.95-4.96%-3.17
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
24W2819.14+0.62+3.35%+2.63
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
24W2718.52+0.24+1.31%+0.16
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
24W2618.28-0.31-1.67%-0.38
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
24W2518.59-0.07-0.38%+2.08
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
24W2418.66-0.1-0.53%+3.49
10.82
12.62
14.43
16.23
18.03
19.83
21.64
23.44
25.24
24W2318.76-0.15-0.79%+5.17
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
24W2218.91-0.19-0.99%+7.4
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
24W2119.1-0.85-4.26%+9.83
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24W2019.95+0.69+3.58%+16.1
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
24W1919.26+0.5+2.67%+14.2
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
24W1818.76+0.66+3.65%+13.4
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
24W1718.1+1.68+10.2%+11.3
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
24W1616.42-0.64-3.75%+2.12
9.647
11.25
12.86
14.47
16.08
17.69
19.29
20.9
22.51
24W1517.06+0.37+2.22%+6.83
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1416.69+0.21+1.27%+5.1
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
24W1316.48+0.22+1.35%+4.03
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
24W1216.26+0.11+0.68%+2.73
9.497
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
24W1116.15+0.39+2.47%+2.19
9.483
11.06
12.64
14.22
15.8
17.39
18.97
20.55
22.13
24W1015.76-0.32-1.99%-0.51
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
24W0916.08-0.28-1.71%+1.23
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
24W0816.36+0.49+3.09%+2.52
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
24W0715.87+0.72+4.75%-1.16
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
24W0615.15+0.11+0.73%-6.35
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
24W0515.04-0.66-4.2%-8.04
9.813
11.45
13.08
14.72
16.35
17.99
19.63
21.26
22.9
24W0415.7+0.7+4.67%-5.13
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
24W0315-0.91-5.72%-10.1
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
24W0215.91-0.28-1.73%-5.66
10.12
11.81
13.49
15.18
16.86
18.55
20.24
21.92
23.61
24W0116.19-0.1-0.61%-4.92
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
23W5216.29+0.33+2.07%-4.95
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
23W5115.96-0.65-3.91%-7.45
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
23W5016.61+0.27+1.65%-4.53
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W4916.34-0.69-4.05%-6.83
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4817.03-0.62-3.51%-3.72
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
23W4717.65+0.22+1.26%-0.86
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W4617.43-0.03-0.17%-2.22
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
23W4517.46-0.1-0.57%-2.31
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
23W4417.56-0.02-0.11%-2.52
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
23W4317.58+0.35+2.03%-3.33
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
23W4217.23-0.79-4.38%-6.02
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
23W4118.02+0.39+2.21%-2.1
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77
23W4017.63-0.04-0.23%-4.49
11.08
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
23W3917.67-0.3-1.67%-4.31
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
23W3817.97-0.46-2.5%-2.76
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
23W3718.43+0.14+0.77%-0.3
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
23W3618.29-0.22-1.19%-1.25
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
23W3518.51+0.55+3.06%+0.06
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W3417.96-0.08-0.44%-2.42
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77
23W3318.04-1.24-6.43%-1.63
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
23W3219.28-0.53-2.68%+5.2
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
23W3119.81+0.32+1.64%+8.69
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3019.49+1.31+7.21%+7.69
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W2918.18-0.52-2.78%+1.03
10.8
12.6
14.4
16.2
17.99
19.79
21.59
23.39
25.19
23W2818.7+0.97+5.47%+3.8
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
23W2717.73-0.11-0.62%-1.58
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
23W2617.84-0.21-1.16%-1.54
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.37
23W2518.05-0.85-4.5%-0.95
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
23W2418.9+0.9+5%+3.47
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
23W2318+0.7+4.05%-1.15
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
23W2217.3+0.22+1.29%-4.96
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23W2117.08-0.8-4.47%-6.92
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W2017.88-0.11-0.61%-3.19
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
23W1917.99-0.15-0.83%-3.34
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
23W1818.1400%-3.23
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
23W1718.14-0.32-1.73%-3.95
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
23W1618.46-0.22-1.18%-3.04
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.65
23W1518.68-0.4-2.1%-2.56
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
23W1419.08-0.13-0.68%-0.91
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
23W1319.21+0.6+3.22%+0.07
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1218.61+0.45+2.48%-2.64
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
23W1118.16+0.25+1.4%-4.79
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
23W1017.91-1.31-6.82%-6.22
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23W0919.22+0.59+3.17%+0.97
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
23W0818.63-1.09-5.53%-0.81
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
23W0719.72-0.02-0.1%+5.76
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
23W0619.74-0.23-1.15%+7.75
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
23W0519.97-0.15-0.75%+11
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W0320.12-0.05-0.25%+14.8
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
23W0220.17+0.39+1.97%+17.7
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
23W0119.78+1.47+8.03%+17.5
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
22W5318.31+0.17+0.94%+10.2
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
22W5218.14+0.06+0.33%+10
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
22W5118.08-0.39-2.11%+10.1
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
22W5018.47+1.35+7.89%+12.5
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
22W4917.12+1.19+7.47%+4.5
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
22W4815.93-0.91-5.4%-3.32
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
22W4716.84+1.34+8.65%+0.92
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4615.5-0.04-0.26%-7.59
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
22W4515.54+1.79+13%-8.48
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
22W4413.75-1.48-9.72%-20
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
22W4315.23-0.9-5.58%-13.2
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
22W4216.13-0.87-5.12%-9.6
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
22W4117+0.42+2.53%-5.86
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
22W4016.58-0.67-3.88%-9.46
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
22W3917.25-0.85-4.7%-7.12
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
22W3818.1+0.1+0.56%-3.74
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
22W3718-0.35-1.91%-4.81
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
22W3618.35-0.31-1.66%-3.78
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
22W3518.66+0.71+3.96%-2.18
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
22W3417.95-0.25-1.37%-5.57
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
22W3318.2-0.1-0.55%-4.28
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
22W3218.3+0.01+0.05%-3.34
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
22W3118.29-0.87-4.54%-3.16
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
22W3019.16+0.25+1.32%+1.35
11.34
13.23
15.12
17.01
18.9
20.8
22.69
24.58
26.47
22W2918.91-1.39-6.85%+0.76
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2820.3+0.33+1.65%+8.37
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
22W2719.97-0.29-1.43%+7.25
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
22W2620.26+0.78+4%+9.35
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
22W2519.48-0.62-3.08%+5.9
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
22W2420.1+1.7+9.24%+9.95
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
22W2318.4+0.6+3.37%+1.9
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
22W2217.8-0.2-1.11%-1.76
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
22W2118+0.85+4.96%-1.61
10.98
12.81
14.64
16.47
18.3
20.12
21.95
23.78
25.61
22W2017.15-0.57-3.22%-7.79
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22W1917.72-0.79-4.27%-6.62
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
22W1818.51+1.14+6.56%-3.86
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
22W1717.37-1.09-5.9%-11.1
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
22W1618.46-0.38-2.02%-7.06
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
22W1518.84+0.07+0.37%-6.07
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
22W1418.77+0.25+1.35%-7.09
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W1318.52+0.51+2.83%-9.18
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
22W1218.01+0.81+4.71%-12.6
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W1117.2-2-10.4%-17.9
12.57
14.66
16.76
18.85
20.95
23.04
25.13
27.23
29.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1019.2-0.89-4.43%-10
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
22W0920.09-1.85-8.43%-7.22
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
22W0821.94-0.12-0.54%-0.09
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
22W0722.06+0.73+3.42%-0.49
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
22W0521.33-0.78-3.53%-4.5
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
22W0422.11+0.43+1.98%-2.1
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
22W0321.68+0.69+3.29%-5.1
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
22W0220.99+0.25+1.21%-8.98
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
22W0120.74-0.48-2.26%-10.9
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
21W5221.22+0.02+0.09%-9.49
14.07
16.41
18.76
21.1
23.45
25.79
28.13
30.48
32.82
21W5121.2-1.33-5.9%-10.2
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
21W5022.53+0.19+0.85%-5.38
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
21W4922.34-0.92-3.96%-6.93
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.61
21W4823.26-0.81-3.37%-3.88
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
21W4724.07-0.6-2.43%-0.86
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
21W4624.67+0.44+1.82%+2.03
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
21W4524.23-0.32-1.3%+0.12
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
21W4424.55-0.97-3.8%+1.18
14.56
16.99
19.41
21.84
24.26
26.69
29.12
31.54
33.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4325.52+1.06+4.33%+5.08
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
21W4224.46+0.74+3.12%+0.09
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
21W4123.72+0.7+3.04%-4.12
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
21W4023.02-0.36-1.54%-8.04
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
21W3923.38-0.41-1.72%-8.26
15.29
17.84
20.39
22.94
25.49
28.03
30.58
33.13
35.68