≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00751B 元大AAA至A公司債 / 乖離率河流圖(周)

00751B 元大AAA至A公司債

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.4730.26+0.21+0.69%0.33%30.4530.5230.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,2082.2億1,0077.16張/筆30.4630.48 (-0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8361.16億1,0033.82張/筆30.32+0.21 (+0.7%)

連續漲跌: 連5漲  ( +0.65元 / +2.18%)

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 元大20年期以上AAA至A級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年05月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 06/17)

00751B 元大AAA至A公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3830.47+0.65+2.18%-1.45
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.29
26W3729.82-0.48-1.58%-3.98
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
26W3630.3-0.17-0.56%-2.98
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
26W3530.47+0.08+0.26%-2.81
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
26W3430.39-0.28-0.91%-3.38
18.87
22.02
25.16
28.31
31.45
34.6
37.75
40.89
44.04
26W3330.67-0.25-0.81%-2.73
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
26W3230.92-0.1-0.32%-2.1
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
26W3131.02-0.03-0.1%-1.93
18.98
22.14
25.31
28.47
31.63
34.79
37.96
41.12
44.28
26W3031.05-0.39-1.24%-1.99
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
26W2931.44-0.01-0.03%-0.94
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
26W2831.45-0.4-1.26%-1
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
26W2731.85-0.24-0.75%+0.1
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
26W2632.09-0.17-0.53%+0.86
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
26W2532.26+0.19+0.59%+1.55
19.06
22.24
25.41
28.59
31.77
34.95
38.12
41.3
44.48
26W2432.07+0.18+0.56%+1.03
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
26W2331.89+0.08+0.25%+0.49
19.04
22.21
25.39
28.56
31.74
34.91
38.08
41.26
44.43
26W2231.81+0.44+1.4%+0.05
19.08
22.26
25.44
28.62
31.8
34.97
38.15
41.33
44.51
26W2131.37-0.01-0.03%-1.5
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2031.38-0.15-0.48%-1.71
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
26W1931.53-0.11-0.35%-1.46
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
26W1831.64-0.17-0.53%-1.23
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.65
44.85
26W1731.81-0.01-0.03%-0.92
19.26
22.47
25.68
28.9
32.11
35.32
38.53
41.74
44.95
26W1631.82-0.28-0.87%-1.07
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
26W1532.1+0.27+0.85%-0.31
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
26W1431.83+0.35+1.11%-1.12
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
26W1331.48-0.46-1.44%-2.3
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
26W1231.94-0.02-0.06%-1.04
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
26W1131.96-0.71-2.17%-1.1
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
26W1032.67+0.18+0.55%+0.92
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
26W0932.49+0.12+0.37%+0.28
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
26W0732.37+0.04+0.12%-0.08
19.44
22.68
25.92
29.16
32.39
35.63
38.87
42.11
45.35
26W0632.33+0.32+1%-0.18
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
26W0532.01-0.56-1.72%-1.15
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
26W0432.57+0.02+0.06%+0.48
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
26W0332.55+0.24+0.74%+0.31
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
26W0232.31+0.34+1.06%-0.48
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0131.97-0.25-0.78%-1.45
19.46
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
25W5232.22+0.01+0.03%-0.7
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
25W5132.21-0.23-0.71%-0.61
19.44
22.68
25.92
29.17
32.41
35.65
38.89
42.13
45.37
25W5032.44-0.27-0.83%+0.24
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
25W4932.71-0.32-0.97%+1.08
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
25W4833.03+0.62+1.91%+2.27
19.38
22.61
25.84
29.07
32.3
35.52
38.75
41.98
45.21
25W4732.41+0.14+0.43%+0.73
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
25W4632.27-0.02-0.06%+0.55
19.26
22.47
25.67
28.88
32.09
35.3
38.51
41.72
44.93
25W4532.29-0.13-0.4%+0.9
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25W4432.42-0.58-1.76%+1.66
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
25W4333+0.23+0.7%+3.97
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
25W4232.77+0.77+2.41%+4.04
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
25W4132-0.04-0.12%+2.4
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
25W4032.04+0.35+1.1%+3.12
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
25W3931.69+0.03+0.09%+2.63
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
25W3831.66-0.75-2.31%+3.13
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W3732.41+0.56+1.76%+6.1
18.33
21.38
24.44
27.49
30.55
33.6
36.65
39.71
42.76
25W3631.85+0.39+1.24%+4.79
18.24
21.28
24.32
27.36
30.39
33.43
36.47
39.51
42.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3531.46+0.11+0.35%+3.9
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
25W3431.35+0.28+0.9%+3.94
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
25W3331.07+0.23+0.75%+3.51
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
25W3230.84+0.38+1.25%+2.97
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
25W3130.46+0.6+2.01%+1.87
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
25W3029.86+0.31+1.05%-0.44
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
25W2929.55-0.11-0.37%-2.24
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
25W2829.66+0.09+0.3%-2.64
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
25W2729.57+0.21+0.72%-3.51
18.39
21.45
24.52
27.58
30.65
33.71
36.77
39.84
42.9
25W2629.36-0.29-0.98%-5.32
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.42
25W2529.65-0.8-2.63%-5.43
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
25W2430.45+0.11+0.36%-3.97
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
25W2330.34+0.39+1.3%-5.18
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.79
25W2229.95+0.49+1.66%-7.34
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
25W2129.46-0.74-2.45%-9.88
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
25W2030.2-0.02-0.07%-8.57
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
25W1930.22-1.42-4.49%-9.29
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
25W1831.64-1.26-3.83%-5.88
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1732.9+0.25+0.77%-2.57
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
25W1632.65+0.65+2.03%-3.43
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.34
25W1532-2.32-6.76%-5.44
20.3
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
25W1434.32+0.52+1.54%+1.02
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
25W1333.8-0.49-1.43%-0.36
20.35
23.75
27.14
30.53
33.92
37.31
40.71
44.1
47.49
25W1234.29+0.11+0.32%+1.14
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
25W1134.18-0.4-1.16%+0.68
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
25W1034.58-0.14-0.4%+1.53
20.44
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
25W0934.72+0.82+2.42%+1.8
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
25W0833.9+0.01+0.03%-0.54
20.45
23.86
27.27
30.68
34.09
37.49
40.9
44.31
47.72
25W0733.89-0.27-0.79%-0.68
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
25W0634.16+0.57+1.7%-0.03
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
25W0433.59+0.13+0.39%-1.73
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
25W0333.46+0.41+1.24%-2.33
20.56
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
25W0233.05-0.67-1.99%-3.9
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
25W0133.72+0.08+0.24%-2.46
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
24W5233.64+0.09+0.27%-3.14
20.84
24.31
27.79
31.26
34.73
38.2
41.68
45.15
48.62
24W5133.55-1.34-3.84%-3.84
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5034.89-0.72-2.02%-0.59
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W4935.61+0.39+1.11%+1.06
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
24W4835.22+0.79+2.29%-0.2
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
24W4734.43+0.07+0.2%-2.55
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
24W4634.36-0.18-0.52%-3.06
21.27
24.81
28.36
31.9
35.44
38.99
42.53
46.08
49.62
24W4534.54+0.26+0.76%-2.88
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
24W4434.28-0.33-0.95%-3.71
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
24W4334.61-0.59-1.68%-3.07
21.42
24.99
28.56
32.14
35.71
39.28
42.85
46.42
49.99
24W4235.2-0.17-0.48%-1.46
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
24W4135.37-0.44-1.23%-0.98
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
24W4035.81+0.11+0.31%+0.35
21.41
24.98
28.55
32.12
35.69
39.25
42.82
46.39
49.96
24W3935.7-0.54-1.49%+0.36
21.34
24.9
28.46
32.01
35.57
39.13
42.69
46.24
49.8
24W3836.24-0.47-1.28%+2.15
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
24W3736.71+0.4+1.1%+3.86
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
24W3636.31+0.57+1.59%+3.08
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
24W3535.74-0.17-0.47%+1.79
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
24W3435.9100%+2.65
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.97
24W3335.91+0.88+2.51%+3.04
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3235.03-0.61-1.71%+0.83
20.84
24.32
27.79
31.27
34.74
38.22
41.69
45.16
48.64
24W3135.64+0.84+2.41%+2.75
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
24W3034.8-0.4-1.14%+0.75
20.72
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
24W2935.2+0.28+0.8%+2.22
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
24W2834.92+0.6+1.75%+1.73
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
24W2734.32-0.14-0.41%+0.2
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
24W2634.46-0.09-0.26%+0.6
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
24W2534.55-0.58-1.65%+0.76
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
24W2435.13+0.3+0.86%+2.42
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24W2334.83+0.77+2.26%+1.66
20.56
23.98
27.41
30.83
34.26
37.69
41.11
44.54
47.96
24W2234.06-0.14-0.41%-0.62
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.55
47.98
24W2134.2-0.3-0.87%-0.31
20.58
24.01
27.44
30.87
34.31
37.74
41.17
44.6
48.03
24W2034.5+0.19+0.55%+0.52
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
24W1934.31+0.55+1.63%+0.02
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24W1833.76+0.33+0.99%-1.73
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
24W1733.43-0.36-1.07%-3.02
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.81
48.26
24W1633.79-0.14-0.41%-2.27
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
24W1533.93-0.41-1.19%-2.05
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1434.34-0.58-1.66%-1.12
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
24W1334.92+0.24+0.69%+0.52
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
24W1234.68+0.05+0.14%-0.27
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.2
48.68
24W1134.63-0.36-1.03%-0.58
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
24W1034.99+0.5+1.45%+0.08
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.95
24W0934.49+0.1+0.29%-1.34
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
24W0834.39+0.12+0.35%-1.49
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
24W0734.27-0.71-2.03%-1.6
20.9
24.38
27.86
31.35
34.83
38.31
41.79
45.28
48.76
24W0634.98-0.32-0.91%+0.7
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
24W0535.3+0.53+1.52%+2.16
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
24W0434.77+0.15+0.43%+1.31
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
24W0334.62-0.49-1.4%+1.66
20.43
23.84
27.24
30.65
34.05
37.46
40.87
44.27
47.68
24W0235.11+0.63+1.83%+3.98
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
24W0134.48-0.85-2.41%+2.81
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
23W5235.33-0.13-0.37%+6.04
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.65
23W5135.46-0.84-2.31%+7.07
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
23W5036.3+1.36+3.89%+10.2
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
23W4934.94+1.07+3.16%+6.55
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4833.87+0.53+1.59%+3.42
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
23W4733.34+0.26+0.79%+1.6
19.69
22.97
26.25
29.53
32.81
36.1
39.38
42.66
45.94
23W4633.08+0.49+1.5%+0.64
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
23W4532.59+0.32+0.99%-0.98
19.75
23.04
26.33
29.62
32.91
36.21
39.5
42.79
46.08
23W4432.27+0.95+3.03%-2.33
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
23W4331.32+0.43+1.39%-5.66
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23W4230.89-1.21-3.77%-7.73
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
23W4132.1+0.45+1.42%-5.03
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
23W4031.65-1.09-3.33%-6.92
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
23W3932.74-0.48-1.44%-4.29
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
23W3833.22-1.05-3.06%-3.31
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
23W3734.27-0.15-0.44%-0.59
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
23W3634.42-0.28-0.81%-0.16
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
23W3534.7+0.63+1.85%+0.66
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
23W3434.07+0.43+1.28%-1.15
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
23W3333.64-0.6-1.75%-2.35
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
23W3234.24-0.11-0.32%-0.69
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
23W3134.35-0.56-1.6%-0.55
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3034.91-0.18-0.51%+0.94
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
23W2935.09+0.35+1.01%+1.38
20.77
24.23
27.69
31.15
34.61
38.08
41.54
45
48.46
23W2834.74+0.41+1.19%+0.37
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
23W2734.33-0.33-0.95%-0.91
20.79
24.25
27.72
31.18
34.65
38.11
41.57
45.04
48.5
23W2634.66-0.07-0.2%-0.23
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
23W2534.73+0.44+1.28%-0.01
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
23W2434.29-0.09-0.26%-1.23
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.61
23W2334.38-0.24-0.69%-1
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.15
48.62
23W2234.62+0.77+2.27%-0.36
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
23W2133.85-0.19-0.56%-2.37
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
23W2034.04-0.99-2.83%-1.87
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
23W1935.03+0.1+0.29%+0.98
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
23W1834.93-0.36-1.02%+0.76
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
23W1735.29+0.23+0.66%+1.59
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
23W1635.06-0.12-0.34%+0.84
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
23W1535.18-0.39-1.1%+0.97
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
23W1435.57+1.01+2.92%+2.22
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23W1334.56+0.02+0.06%-0.37
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1234.54+0.13+0.38%-0.51
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.61
23W1134.41-0.21-0.61%-1.26
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
23W1034.62+0.99+2.94%-1.27
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
23W0933.63-0.46-1.35%-4.3
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
23W0834.09+0.03+0.09%-3.41
21.18
24.71
28.24
31.77
35.29
38.82
42.35
45.88
49.41
23W0734.06-0.66-1.9%-3.59
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
23W0634.72-1.13-3.15%-1.63
21.18
24.71
28.24
31.76
35.29
38.82
42.35
45.88
49.41
23W0535.85+0.14+0.39%+1.88
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
23W0335.71-0.28-0.78%+2.02
21
24.5
28
31.5
35
38.5
42
45.51
49.01
23W0235.99+1.36+3.93%+3.56
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
23W0134.63+0.49+1.44%+0.19
20.74
24.2
27.65
31.11
34.56
38.02
41.48
44.93
48.39
22W5334.14-0.81-2.32%-1.17
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
22W5234.95-1.29-3.56%+1.23
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
22W5136.24-0.96-2.58%+4.88
20.73
24.19
27.64
31.1
34.56
38.01
41.47
44.92
48.38
22W5037.2+1.59+4.47%+7.61
20.74
24.2
27.65
31.11
34.57
38.03
41.48
44.94
48.4
22W4935.61-0.03-0.08%+3.22
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22W4835.64+1.13+3.27%+3.19
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.35
22W4734.51+0.88+2.62%-0.37
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4633.63+0.29+0.87%-3.52
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
22W4533.34-0.12-0.36%-5.15
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
22W4433.46+1.02+3.14%-5.81
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
22W4332.44-1.11-3.31%-9.54
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
22W4233.55-0.82-2.39%-7.46
21.75
25.38
29
32.63
36.25
39.88
43.51
47.13
50.76
22W4134.37+0.49+1.45%-5.85
21.9
25.55
29.2
32.85
36.5
40.16
43.81
47.46
51.11
22W4033.88-1.47-4.16%-7.52
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
22W3935.35-1.06-2.91%-3.89
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
22W3836.41+0.11+0.3%-1.05
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.51
22W3736.3+0.17+0.47%-1.13
22.03
25.7
29.37
33.04
36.71
40.39
44.06
47.73
51.4
22W3636.13-0.78-2.11%-1.67
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
22W3536.91-0.47-1.26%+0.18
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
22W3437.38-0.06-0.16%+1.32
22.14
25.83
29.52
33.21
36.89
40.58
44.27
47.96
51.65
22W3337.44-0.76-1.99%+1.68
22.09
25.78
29.46
33.14
36.82
40.5
44.19
47.87
51.55
22W3238.2+0.34+0.9%+3.88
22.06
25.74
29.42
33.09
36.77
40.45
44.13
47.8
51.48
22W3137.86+0.33+0.88%+3.35
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
22W3037.53+0.73+1.98%+2.55
21.96
25.62
29.28
32.94
36.6
40.25
43.91
47.57
51.23
22W2936.8+0.75+2.08%+0.66
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2836.05+0.27+0.75%-1.72
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
22W2735.78+0.22+0.62%-3.12
22.16
25.85
29.55
33.24
36.93
40.62
44.32
48.01
51.7
22W2635.56+0.21+0.59%-4.58
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
22W2535.35-1.33-3.63%-5.9
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
22W2436.68-0.74-1.98%-3.19
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
22W2337.42-0.16-0.43%-1.76
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.32
22W2237.58+1.14+3.13%-1.93
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.65
22W2136.44-0.34-0.92%-5.28
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.01
53.86
22W2036.78+0.37+1.02%-5.01
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.21
22W1936.41-0.95-2.54%-6.62
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.58
22W1837.36+0.33+0.89%-5.2
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
22W1737.03-1.36-3.54%-6.9
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
22W1638.39-0.94-2.39%-4.55
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.29
56.31
22W1539.33-0.79-1.97%-3.07
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
22W1440.12+0.64+1.62%-1.97
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
22W1339.48-0.06-0.15%-4.29
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
22W1239.54+0.26+0.66%-5.03
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.13
58.29
22W1139.28-1.12-2.77%-6.55
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1040.4+0.82+2.07%-4.88
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
22W0939.58-0.06-0.15%-7.52
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
22W0839.64-0.66-1.64%-8.17
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
22W0740.3-1.57-3.75%-7.54
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
22W0541.87-0.21-0.5%-4.73
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
22W0442.08-0.77-1.8%-4.71
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
22W0342.85-0.16-0.37%-3.28
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
22W0243.01-0.86-1.96%-3.25
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
22W0143.87-0.49-1.1%-1.49
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
21W5244.36-0.11-0.25%-0.45
26.74
31.19
35.65
40.1
44.56
49.02
53.47
57.93
62.38
21W5144.47-0.24-0.54%-0.32
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
21W5044.71-0.31-0.69%+0.06
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
21W4945.02+0.41+0.92%+0.65
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.15
62.62
21W4844.61+0.24+0.54%-0.33
26.86
31.33
35.81
40.28
44.76
49.24
53.71
58.19
62.66
21W4744.37-0.75-1.66%-0.98
26.88
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
21W4645.12+0.14+0.31%+0.49
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
21W4544.98+0.33+0.74%+0.27
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.31
62.8
21W4444.65+0.73+1.66%-0.58
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4343.92-0.88-1.96%-2.38
27
31.5
35.99
40.49
44.99
49.49
53.99
58.49
62.99
21W4244.8+0.76+1.73%-0.75
27.08
31.6
36.11
40.63
45.14
49.65
54.17
58.68
63.2
21W4144.04-0.19-0.43%-2.51
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.72
63.24
21W4044.23-0.8-1.78%-2.32
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
21W3945.03-0.38-0.84%-0.64
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.45