≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00750B 凱基科技債10+ / 乖離率河流圖(周)

00750B 凱基科技債10+

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7831.63+0.15+0.47%0.32%31.831.831.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
133422.7萬622.2張/筆31.7831.83 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100316.3萬250張/筆31.63+0.21 (+0.67%)

連續漲跌: 連5漲  ( +0.61元 / +1.96%)

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 10 年期以上科技業公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00750B 凱基科技債10+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3831.78+0.61+1.96%-1.69
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
26W3731.17-0.41-1.3%-3.97
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
26W3631.58-0.17-0.54%-3.22
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
26W3531.75+0.03+0.09%-3.09
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.87
26W3431.72-0.41-1.28%-3.51
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.73
46.02
26W3332.13-0.08-0.25%-2.48
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
26W3232.21+0.03+0.09%-2.36
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
26W3132.18-0.07-0.22%-2.58
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
26W3032.25-0.6-1.83%-2.52
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
26W2932.85-0.37-1.11%-0.9
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
26W2833.22-0.36-1.07%+0.07
19.92
23.24
26.56
29.88
33.2
36.51
39.83
43.15
46.47
26W2733.58-0.26-0.77%+1.06
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.2
46.52
26W2633.84+0.37+1.11%+1.88
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
26W2533.47+0.07+0.21%+0.96
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
26W2433.4+0.11+0.33%+0.71
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
26W2333.29+0.08+0.24%+0.42
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
26W2233.21+0.54+1.65%+0.06
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
26W2132.67-0.01-0.03%-1.69
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2032.68-0.11-0.34%-1.9
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
26W1932.79-0.05-0.15%-1.82
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
26W1832.84-0.25-0.76%-1.79
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
26W1733.09-0.37-1.11%-1.28
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
26W1633.46-0.18-0.54%-0.44
20.16
23.52
26.89
30.25
33.61
36.97
40.33
43.69
47.05
26W1533.64+0.22+0.66%-0.03
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
26W1433.42+0.4+1.21%-0.72
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
26W1333.02-0.59-1.76%-2.01
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
26W1233.61+0.37+1.11%-0.45
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
26W1133.24-0.56-1.66%-1.57
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
26W1033.8+0.03+0.09%-0.11
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
26W0933.77+0.04+0.12%-0.34
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
26W0733.73-0.02-0.06%-0.47
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
26W0633.75+0.4+1.2%-0.39
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
26W0533.35-0.53-1.56%-1.58
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
26W0433.88-0.34-0.99%-0.12
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.09
47.49
26W0334.22+0.2+0.59%+0.75
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
26W0234.02+0.23+0.68%+0.07
20.4
23.8
27.2
30.6
34
37.4
40.8
44.19
47.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0133.79-0.1-0.3%-0.61
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25W5233.89+0.03+0.09%-0.37
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
25W5133.86+0.14+0.42%-0.43
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
25W5033.72-0.39-1.14%-0.8
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
25W4934.11-0.3-0.87%+0.33
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
25W4834.41+0.6+1.77%+1.37
20.37
23.76
27.16
30.55
33.94
37.34
40.73
44.13
47.52
25W4733.81+0.14+0.42%-0.1
20.31
23.69
27.08
30.46
33.84
37.23
40.61
44
47.38
25W4633.67-0.1-0.3%-0.31
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
25W4533.77-0.03-0.09%+0.25
20.21
23.58
26.95
30.32
33.69
37.05
40.42
43.79
47.16
25W4433.8-0.66-1.92%+0.7
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
25W4334.46-0.18-0.52%+3.07
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
25W4234.64+0.59+1.73%+4.35
19.92
23.24
26.56
29.88
33.19
36.51
39.83
43.15
46.47
25W4134.05+0.03+0.09%+3.42
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
25W4034.02+0.24+0.71%+3.94
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
25W3933.78+0.13+0.39%+3.86
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
25W3833.65-0.17-0.5%+4.06
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
25W3733.82+0.43+1.29%+5.12
19.3
22.52
25.74
28.95
32.17
35.39
38.61
41.82
45.04
25W3633.39+0.28+0.85%+4.27
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3533.11+0.21+0.64%+3.8
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W3432.9+0.37+1.14%+3.56
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
25W3332.53+0.32+0.99%+2.85
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
25W3232.21+0.12+0.37%+2.04
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
25W3132.09+0.75+2.39%+1.82
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
25W3031.34+0.23+0.74%-0.76
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
25W2931.11-0.42-1.33%-2.16
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25W2831.53+0.17+0.54%-1.61
19.23
22.43
25.64
28.84
32.05
35.25
38.45
41.66
44.86
25W2731.36+0.01+0.03%-2.68
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
25W2631.35-0.14-0.44%-3.82
19.56
22.82
26.08
29.34
32.59
35.85
39.11
42.37
45.63
25W2531.49-0.41-1.29%-4.37
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
25W2431.9+0.13+0.41%-4.15
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
25W2331.77+0.35+1.11%-5.34
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
25W2231.42+0.36+1.16%-7.25
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
25W2131.06-0.67-2.11%-9.28
20.54
23.96
27.39
30.81
34.24
37.66
41.08
44.51
47.93
25W2031.73+0.17+0.54%-8.2
20.74
24.2
27.65
31.11
34.56
38.02
41.48
44.93
48.39
25W1931.56-1.35-4.1%-9.4
20.9
24.38
27.87
31.35
34.84
38.32
41.8
45.29
48.77
25W1832.91-1.26-3.69%-6.33
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1734.17-0.17-0.5%-3.16
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
25W1634.34+0.5+1.48%-2.81
21.2
24.73
28.27
31.8
35.33
38.86
42.4
45.93
49.46
25W1533.84-2.35-6.49%-4.31
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
25W1436.19+0.51+1.43%+1.98
21.29
24.84
28.39
31.94
35.49
39.03
42.58
46.13
49.68
25W1335.68-0.42-1.16%+0.75
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
25W1236.1+0.57+1.6%+2.07
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
25W1135.53-0.32-0.89%+0.5
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
25W1035.85-0.25-0.69%+1.19
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
25W0936.1+0.76+2.15%+1.81
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
25W0835.34+0.09+0.26%-0.2
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.58
25W0735.25-0.17-0.48%-0.48
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
25W0635.42+0.51+1.46%-0.07
21.27
24.81
28.36
31.9
35.44
38.99
42.53
46.08
49.62
25W0434.91+0.15+0.43%-1.45
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
25W0334.76+0.01+0.03%-1.98
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
25W0234.75-0.69-1.95%-2.38
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25W0135.44+0.18+0.51%-0.85
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
24W5235.26+0.19+0.54%-1.7
21.52
25.11
28.69
32.28
35.87
39.46
43.04
46.63
50.22
24W5135.07-0.83-2.31%-2.55
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5035.9-0.6-1.64%-0.75
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
24W4936.5+0.26+0.72%+0.6
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
24W4836.24+0.73+2.06%-0.21
21.79
25.42
29.05
32.68
36.31
39.95
43.58
47.21
50.84
24W4735.51+0.06+0.17%-2.26
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
24W4635.45-0.11-0.31%-2.64
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
24W4535.56+0.41+1.17%-2.59
21.9
25.55
29.2
32.85
36.51
40.16
43.81
47.46
51.11
24W4435.15-0.28-0.79%-3.78
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
24W4335.43-1.07-2.93%-3.34
21.99
25.66
29.32
32.99
36.65
40.32
43.99
47.65
51.32
24W4236.5-0.15-0.41%-0.52
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
24W4136.65-0.42-1.13%-0.05
22
25.67
29.33
33
36.67
40.34
44
47.67
51.34
24W4037.07+0.26+0.71%+1.16
21.99
25.65
29.32
32.98
36.65
40.31
43.97
47.64
51.3
24W3936.81-0.63-1.68%+0.74
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.15
24W3837.44+0.06+0.16%+2.69
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
24W3737.38+0.48+1.3%+2.87
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
24W3636.9+0.46+1.26%+1.84
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
24W3536.44-0.15-0.41%+0.84
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
24W3436.59-0.06-0.16%+1.56
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
24W3336.65+0.78+2.17%+2.06
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3235.87-0.91-2.47%+0.17
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
24W3136.78+0.9+2.51%+2.87
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24W3035.88-0.35-0.97%+0.84
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.81
24W2936.23-0.12-0.33%+2.19
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
24W2836.35+0.66+1.85%+2.9
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
24W2735.69-0.09-0.25%+1.31
21.14
24.66
28.18
31.71
35.23
38.75
42.27
45.8
49.32
24W2635.78-0.06-0.17%+1.58
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
24W2535.84-0.19-0.53%+1.7
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.33
24W2436.03+0.37+1.04%+2.28
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
24W2335.66+0.65+1.86%+1.42
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
24W2235.01-0.05-0.14%-0.39
21.09
24.6
28.12
31.63
35.15
38.66
42.17
45.69
49.2
24W2135.06-0.27-0.76%-0.21
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
24W2035.33+0.18+0.51%+0.61
21.07
24.58
28.09
31.6
35.11
38.63
42.14
45.65
49.16
24W1935.15+0.6+1.74%+0.27
21.03
24.54
28.04
31.55
35.05
38.56
42.07
45.57
49.08
24W1834.55+0.34+0.99%-1.5
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
24W1734.21-0.34-0.98%-2.75
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
24W1634.55-0.56-1.59%-2.02
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
24W1535.11-0.5-1.4%-0.58
21.19
24.72
28.25
31.78
35.31
38.85
42.38
45.91
49.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1435.61-0.39-1.08%+0.63
21.23
24.77
28.31
31.85
35.39
38.92
42.46
46
49.54
24W1336+0.33+0.93%+1.82
21.21
24.75
28.28
31.82
35.36
38.89
42.43
45.96
49.5
24W1235.67+0.51+1.45%+0.9
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.49
24W1135.16-0.32-0.9%-0.63
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
24W1035.48+0.63+1.81%+0
21.29
24.83
28.38
31.93
35.48
39.03
42.57
46.12
49.67
24W0934.85+0.03+0.09%-1.73
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
24W0834.82+0.27+0.78%-1.74
21.26
24.8
28.35
31.89
35.44
38.98
42.52
46.07
49.61
24W0734.55-0.89-2.51%-2.32
21.22
24.76
28.3
31.83
35.37
38.91
42.45
45.98
49.52
24W0635.44-0.41-1.14%+0.36
21.19
24.72
28.25
31.78
35.31
38.85
42.38
45.91
49.44
24W0535.85+0.52+1.47%+2.01
21.09
24.6
28.12
31.63
35.14
38.66
42.17
45.69
49.2
24W0435.33+0.11+0.31%+1.15
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
24W0335.22-0.82-2.28%+1.54
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
24W0236.04+0.82+2.33%+4.75
20.64
24.08
27.53
30.97
34.41
37.85
41.29
44.73
48.17
24W0135.22-0.72-2%+3.05
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
23W5235.94-0.16-0.44%+5.76
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
23W5136.1-0.28-0.77%+6.8
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
23W5036.38+1.1+3.12%+8.15
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
23W4935.28+0.79+2.29%+5.34
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4834.49+0.5+1.47%+3.13
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
23W4733.99+0.19+0.56%+1.52
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
23W4633.8+0.57+1.72%+0.87
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
23W4533.23+0.16+0.48%-0.86
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.57
46.93
23W4433.07+0.9+2.8%-1.6
20.16
23.52
26.88
30.25
33.61
36.97
40.33
43.69
47.05
23W4332.17+0.59+1.87%-4.5
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
23W4231.58-1.46-4.42%-6.79
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
23W4133.04+0.34+1.04%-3.21
20.48
23.89
27.31
30.72
34.14
37.55
40.96
44.38
47.79
23W4032.7-0.88-2.62%-4.63
20.57
24
27.43
30.86
34.29
37.71
41.14
44.57
48
23W3933.58-0.39-1.15%-2.47
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
23W3833.97-0.52-1.51%-1.62
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.89
48.34
23W3734.49-0.16-0.46%-0.35
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.46
23W3634.65-0.35-1%+0.09
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.47
23W3535+0.65+1.89%+1.21
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
23W3434.35+0.43+1.27%-0.51
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.89
48.34
23W3333.92-0.44-1.28%-1.58
20.68
24.13
27.57
31.02
34.46
37.91
41.36
44.8
48.25
23W3234.36+0.24+0.7%-0.27
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
23W3134.12-0.56-1.61%-1.05
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3034.68-0.22-0.63%+0.47
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
23W2934.9-0.1-0.29%+1.08
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
23W2835+0.44+1.27%+1.44
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
23W2734.56-0.3-0.86%+0.16
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
23W2634.86-0.2-0.57%+0.85
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.93
48.39
23W2535.06+0.48+1.39%+1.5
20.72
24.18
27.63
31.09
34.54
38
41.45
44.9
48.36
23W2434.58+0.43+1.26%+0.23
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
23W2334.15-0.17-0.5%-0.96
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
23W2234.32+0.79+2.36%-0.43
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
23W2133.53-0.24-0.71%-2.46
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
23W2033.77-0.98-2.82%-1.75
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
23W1934.75+0.19+0.55%+1.22
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
23W1834.56-0.25-0.72%+0.85
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
23W1734.81+0.22+0.64%+1.49
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
23W1634.59-0.41-1.17%+0.68
20.61
24.05
27.48
30.92
34.36
37.79
41.23
44.66
48.1
23W1535-0.37-1.05%+1.59
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
23W1435.37+0.82+2.37%+2.77
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
23W1334.5500%+0.7
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1234.55+0.23+0.67%+0.7
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
23W1134.32+0.34+1%-0.25
20.64
24.08
27.53
30.97
34.41
37.85
41.29
44.73
48.17
23W1033.98+0.88+2.66%-1.62
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
23W0933.1-0.37-1.11%-4.4
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
23W0833.47+0.23+0.69%-3.69
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
23W0733.24-0.7-2.06%-4.44
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
23W0633.94-1.04-2.97%-2.38
20.86
24.34
27.81
31.29
34.77
38.25
41.72
45.2
48.68
23W0534.98-0.56-1.58%+0.92
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
23W0335.54-0.28-0.78%+3.02
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
23W0235.82+1.27+3.68%+4.69
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
23W0134.55+0.56+1.65%+1.61
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.61
22W5333.99-0.57-1.65%+0.1
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
22W5234.56-1.24-3.46%+1.92
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
22W5135.8-0.26-0.72%+5.53
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
22W5036.06+1+2.85%+6.4
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
22W4935.06+0.28+0.81%+3.68
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
22W4834.78+0.9+2.66%+2.95
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
22W4733.88+0.85+2.57%+0.13
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4633.03+0.47+1.44%-2.82
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
22W4532.56-0.3-0.91%-4.8
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W4432.86+1.02+3.2%-4.8
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.33
22W4331.84-1.24-3.75%-8.5
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
22W4233.08-0.86-2.53%-5.83
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
22W4133.94+0.59+1.77%-3.96
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.47
22W4033.35-1.43-4.11%-5.9
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
22W3934.78-0.58-1.64%-2.2
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
22W3835.36+0.28+0.8%-0.57
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
22W3735.08+0.43+1.24%-1.21
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
22W3634.65-0.83-2.34%-2.47
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
22W3535.48-0.35-0.98%-0.44
21.38
24.94
28.51
32.07
35.64
39.2
42.76
46.33
49.89
22W3435.83+0.02+0.06%+0.37
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
22W3335.81-0.87-2.37%+0.41
21.4
24.97
28.53
32.1
35.66
39.23
42.8
46.36
49.93
22W3236.68+0.2+0.55%+2.91
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
22W3136.48+0.33+0.91%+2.65
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
22W3036.15+0.33+0.92%+1.82
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
22W2935.82+0.54+1.53%+0.96
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2835.28+0.38+1.09%-0.76
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
22W2734.9+0.11+0.32%-2.44
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
22W2634.79+0.11+0.32%-3.58
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
22W2534.68-0.65-1.84%-4.59
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
22W2435.33-0.7-1.94%-3.55
21.98
25.64
29.31
32.97
36.63
40.29
43.96
47.62
51.28
22W2336.03-0.26-0.72%-2.18
22.1
25.78
29.47
33.15
36.83
40.51
44.2
47.88
51.56
22W2236.29+0.89+2.51%-2.08
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
22W2135.4-0.13-0.37%-4.88
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
22W2035.53+0.23+0.65%-5.11
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
22W1935.3-0.73-2.03%-6.35
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
22W1836.03+0.16+0.45%-5.36
22.84
26.65
30.46
34.26
38.07
41.88
45.69
49.49
53.3
22W1735.87-0.84-2.29%-6.62
23.05
26.89
30.73
34.57
38.41
42.26
46.1
49.94
53.78
22W1636.71-1.49-3.9%-5.48
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
22W1538.2-0.68-1.75%-2.6
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.99
54.91
22W1438.88+0.6+1.57%-1.68
23.73
27.68
31.64
35.59
39.54
43.5
47.45
51.41
55.36
22W1338.28-0.08-0.21%-3.93
23.91
27.89
31.88
35.86
39.84
43.83
47.81
51.8
55.78
22W1238.36+0.43+1.13%-4.64
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
22W1137.93-1.1-2.82%-6.57
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1039.03+0.75+1.96%-4.86
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
22W0938.28-0.1-0.26%-7.36
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
22W0838.38-0.37-0.95%-7.89
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
22W0738.75-1.48-3.68%-7.85
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
22W0540.23-0.25-0.62%-5.14
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.38
22W0440.48-0.93-2.25%-5.03
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
22W0341.41-0.25-0.6%-3.18
25.66
29.94
34.22
38.49
42.77
47.05
51.33
55.6
59.88
22W0241.66-0.74-1.75%-2.99
25.77
30.06
34.36
38.65
42.94
47.24
51.53
55.83
60.12
22W0142.4-0.39-0.91%-1.49
25.82
30.13
34.43
38.74
43.04
47.34
51.65
55.95
60.26
21W5242.79-0.47-1.09%-0.72
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
21W5143.26+0.1+0.23%+0.2
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.12
60.44
21W5043.16-0.32-0.74%-0.18
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
21W4943.48+0.59+1.38%+0.41
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
21W4842.89+0.12+0.28%-1.03
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
21W4742.77-0.59-1.36%-1.49
26.05
30.39
34.73
39.08
43.42
47.76
52.1
56.44
60.78
21W4643.36-0.09-0.21%-0.4
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
21W4543.45+0.43+1%-0.18
26.12
30.47
34.82
39.18
43.53
47.88
52.23
56.59
60.94
21W4443.02+0.64+1.51%-1.28
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.65
61.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4342.38-1.27-2.91%-2.99
26.21
30.58
34.95
39.32
43.69
48.05
52.42
56.79
61.16
21W4243.65+0.74+1.72%-0.45
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
21W4142.91-0.26-0.6%-2.23
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
21W4043.17-0.58-1.33%-1.92
26.41
30.81
35.21
39.61
44.01
48.42
52.82
57.22
61.62
21W3943.75-0.33-0.75%-0.75
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.71