≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00749B 凱基新興債10+ / 乖離率河流圖(周)

00749B 凱基新興債10+

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6730.56+0.11+0.36%0.43%30.7330.7330.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
123377.2萬254.92張/筆30.6630.63 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101308.7萬616.8張/筆30.54+0.28 (+0.92%)

連續漲跌: 連2漲  ( +0.39元 / +1.29%)

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 凱基 10 年期以上新興市場 BBB 美元主權債及類主權債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 10 年期以上新興市場 BBB 美元主權債及類主權債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

00749B 凱基新興債10+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3830.67+0.37+1.22%-2.01
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
26W3730.3-0.46-1.5%-3.5
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26W3630.76-0.02-0.06%-2.41
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.13
26W3530.78-0.04-0.13%-2.59
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
26W3430.82-0.42-1.34%-2.64
18.99
22.16
25.32
28.49
31.66
34.82
37.99
41.15
44.32
26W3331.2400%-1.38
19.01
22.17
25.34
28.51
31.68
34.85
38.01
41.18
44.35
26W3231.24-0.02-0.06%-1.41
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
26W3131.26-0.03-0.1%-1.45
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.41
26W3031.29-0.46-1.45%-1.46
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
26W2931.75-0.35-1.09%-0.11
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
26W2832.1-0.17-0.53%+0.91
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
26W2732.27-0.12-0.37%+1.44
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
26W2632.39+0.39+1.22%+1.95
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
26W2532+0.16+0.5%+0.94
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
26W2431.84+0.05+0.16%+0.45
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
26W2331.79+0.26+0.82%+0.21
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
26W2231.53+0.42+1.35%-0.75
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
26W2131.11-0.26-0.83%-2.26
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2031.37-0.27-0.85%-1.69
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
26W1931.64-0.07-0.22%-1
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.75
26W1831.71+0.02+0.06%-0.77
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
26W1731.69-0.41-1.28%-0.88
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
26W1632.1-0.01-0.03%+0.25
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
26W1532.11+0.37+1.17%+0.22
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
26W1431.74+0.25+0.79%-0.97
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
26W1331.49-0.46-1.44%-1.88
19.26
22.47
25.68
28.88
32.09
35.3
38.51
41.72
44.93
26W1231.95-0.22-0.68%-0.66
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
26W1132.17-0.2-0.62%+0.02
19.3
22.52
25.73
28.95
32.16
35.38
38.6
41.81
45.03
26W1032.37+0.04+0.12%+0.61
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
26W0932.33+0.19+0.59%+0.5
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
26W0732.14+0.09+0.28%-0.03
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
26W0632.05+0.46+1.46%-0.27
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
26W0531.59-0.31-0.97%-1.65
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
26W0431.9-0.43-1.33%-0.76
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
26W0332.33-0.02-0.06%+0.56
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
26W0232.35+0.09+0.28%+0.7
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0132.26-0.03-0.09%+0.61
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
25W5232.29-0.08-0.25%+0.89
19.2
22.4
25.6
28.8
32
35.2
38.4
41.61
44.81
25W5132.37+0.38+1.19%+1.37
19.16
22.35
25.55
28.74
31.93
35.12
38.32
41.51
44.7
25W5031.99-0.3-0.93%+0.51
19.1
22.28
25.46
28.65
31.83
35.01
38.19
41.38
44.56
25W4932.29-0.02-0.06%+1.68
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
25W4832.31+0.22+0.69%+2.13
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
25W4732.09+0.14+0.44%+1.88
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
25W4631.95+0.1+0.31%+1.83
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
25W4531.85-0.05-0.16%+1.99
18.74
21.86
24.98
28.11
31.23
34.35
37.47
40.6
43.72
25W4431.9-0.08-0.25%+2.73
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
25W4331.98-0.02-0.06%+3.63
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
25W4232+0.43+1.36%+4.58
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25W4131.57+0.11+0.35%+4.14
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
25W4031.46+0.11+0.35%+4.51
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25W3931.35+0.32+1.03%+4.9
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
25W3831.03-0.04-0.13%+4.59
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
25W3731.07+0.35+1.14%+5.41
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
25W3630.72+0.21+0.69%+4.86
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3530.51+0.03+0.1%+4.71
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
25W3430.48+0.43+1.43%+5.22
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
25W3330.05+0.48+1.62%+4.4
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
25W3229.57+0.18+0.61%+3.16
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
25W3129.39+0.8+2.8%+2.81
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
25W3028.59+0.28+0.99%-0.09
17.17
20.03
22.89
25.75
28.61
31.48
34.34
37.2
40.06
25W2928.31-0.49-1.7%-1.6
17.26
20.14
23.02
25.89
28.77
31.65
34.53
37.4
40.28
25W2828.8+0.17+0.59%-0.52
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
25W2728.63+0.11+0.39%-1.52
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.79
40.7
25W2628.52-0.03-0.11%-2.87
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
25W2528.55-0.19-0.66%-3.67
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.49
25W2428.74+0.08+0.28%-4
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
25W2328.66+0.35+1.24%-5.09
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.27
25W2228.31+0.25+0.89%-7.08
18.28
21.33
24.37
27.42
30.47
33.52
36.56
39.61
42.66
25W2128.06-0.46-1.61%-8.8
18.46
21.54
24.61
27.69
30.77
33.85
36.92
40
43.08
25W2028.52-0.01-0.04%-8.14
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
25W1928.53-1.24-4.17%-8.77
18.76
21.89
25.02
28.14
31.27
34.4
37.53
40.65
43.78
25W1829.77-0.86-2.81%-5.53
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1730.63-0.01-0.03%-3.09
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
25W1630.64+0.26+0.86%-3.14
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
25W1530.38-2.03-6.26%-4.09
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
25W1432.41+0.3+0.93%+2.02
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
25W1332.11-0.3-0.93%+1.32
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
25W1232.41+0.29+0.9%+2.47
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
25W1132.12-0.08-0.25%+1.58
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
25W1032.2-0.01-0.03%+1.72
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
25W0932.21+0.54+1.71%+1.69
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
25W0831.67+0.22+0.7%+0.04
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
25W0731.45-0.2-0.63%-0.71
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
25W0631.65+0.63+2.03%-0.19
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
25W0431.02+0.06+0.19%-2.2
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
25W0330.96-0.25-0.8%-2.63
19.08
22.26
25.44
28.62
31.79
34.97
38.15
41.33
44.51
25W0231.21-0.35-1.11%-2.35
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.75
25W0131.56+0.14+0.45%-1.74
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
24W5231.42+0.11+0.35%-2.69
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
24W5131.31-0.99-3.07%-3.49
19.47
22.71
25.96
29.2
32.44
35.69
38.93
42.18
45.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5032.3-0.28-0.86%-1.03
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
24W4932.58+0.13+0.4%-0.52
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
24W4832.45+0.49+1.53%-1.09
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
24W4731.96+0.05+0.16%-2.76
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
24W4631.91+0.01+0.03%-3.19
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
24W4531.9+0.15+0.47%-3.52
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
24W4431.75-0.27-0.84%-4.16
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
24W4332.02-1.1-3.32%-3.67
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
24W4233.12-0.16-0.48%-0.47
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
24W4133.28-0.49-1.45%+0.12
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
24W4033.77+0.35+1.05%+1.66
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
24W3933.42-0.41-1.21%+0.93
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
24W3833.83+0.08+0.24%+2.38
19.83
23.13
26.44
29.74
33.04
36.35
39.65
42.96
46.26
24W3733.75+0.41+1.23%+2.47
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
24W3633.34+0.12+0.36%+1.52
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
24W3533.22+0.02+0.06%+1.39
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
24W3433.2-0.01-0.03%+1.65
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.73
24W3333.21+0.45+1.37%+1.99
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3232.76-0.42-1.27%+0.86
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
24W3133.18+0.66+2.03%+2.4
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24W3032.52-0.12-0.37%+0.83
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
24W2932.64-0.37-1.12%+1.56
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
24W2833.01+0.64+1.98%+3.06
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
24W2732.37-0.18-0.55%+1.33
19.17
22.36
25.56
28.75
31.94
35.14
38.33
41.53
44.72
24W2632.55+0.11+0.34%+1.97
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
24W2532.44-0.07-0.22%+1.67
19.14
22.33
25.53
28.72
31.91
35.1
38.29
41.48
44.67
24W2432.51+0.2+0.62%+1.93
19.14
22.33
25.52
28.71
31.9
35.08
38.27
41.46
44.65
24W2332.31+0.42+1.32%+1.5
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
24W2231.89-0.04-0.13%+0.33
19.07
22.25
25.43
28.61
31.79
34.96
38.14
41.32
44.5
24W2131.93-0.21-0.65%+0.57
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
24W2032.14+0.41+1.29%+1.42
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
24W1931.73+0.51+1.63%+0.39
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
24W1831.22+0.16+0.52%-1.14
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
24W1731.06-0.15-0.48%-1.75
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
24W1631.21-0.7-2.19%-1.24
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W1531.91-0.15-0.47%+0.99
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1432.06-0.32-0.99%+1.44
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.09
44.25
24W1332.38+0.09+0.28%+2.58
18.94
22.1
25.25
28.41
31.56
34.72
37.88
41.03
44.19
24W1232.29+0.59+1.86%+2.31
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
24W1131.7+0.01+0.03%+0.36
18.95
22.11
25.27
28.43
31.59
34.74
37.9
41.06
44.22
24W1031.69+0.28+0.89%+0.15
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
24W0931.41+0.24+0.77%-0.74
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
24W0831.17+0.1+0.32%-1.34
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
24W0731.07-0.3-0.96%-1.46
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
24W0631.37-0.27-0.85%-0.29
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.05
24W0531.64+0.73+2.36%+0.91
18.81
21.95
25.08
28.22
31.36
34.49
37.63
40.76
43.9
24W0430.91-0.27-0.87%-1.02
18.74
21.86
24.98
28.11
31.23
34.35
37.47
40.6
43.72
24W0331.18-0.8-2.5%+0.25
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
24W0231.98+0.43+1.36%+3.41
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
24W0131.55-0.77-2.38%+2.48
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
23W5232.32-0.3-0.92%+5.45
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
23W5132.62+0.18+0.55%+6.89
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
23W5032.44+0.73+2.3%+6.71
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W4931.71+0.97+3.16%+4.56
18.2
21.23
24.26
27.3
30.33
33.36
36.39
39.43
42.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4830.74+0.39+1.29%+1.37
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
23W4730.35+0.17+0.56%-0.26
18.26
21.3
24.34
27.39
30.43
33.47
36.51
39.56
42.6
23W4630.18+0.18+0.6%-1.09
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
23W4530+0.01+0.03%-1.95
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
23W4429.99+0.71+2.42%-2.49
18.45
21.53
24.6
27.68
30.76
33.83
36.91
39.98
43.06
23W4329.28+0.39+1.35%-5.27
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
23W4228.89-1.27-4.21%-7.23
18.68
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
23W4130.16+0.38+1.28%-3.94
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
23W4029.78-0.79-2.58%-5.66
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
23W3930.57-0.56-1.8%-3.72
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
23W3831.13-0.36-1.14%-2.37
19.13
22.32
25.51
28.7
31.89
35.07
38.26
41.45
44.64
23W3731.49-0.16-0.51%-1.47
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
23W3631.65-0.45-1.4%-1.01
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
23W3532.1+0.66+2.1%+0.44
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
23W3431.44+0.15+0.48%-1.49
19.15
22.34
25.53
28.72
31.91
35.11
38.3
41.49
44.68
23W3331.29-0.77-2.4%-1.89
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
23W3232.06+0.09+0.28%+0.49
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W3131.97-0.34-1.05%+0.2
19.14
22.33
25.52
28.72
31.91
35.1
38.29
41.48
44.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3032.31+0.08+0.25%+1.29
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W2932.23-0.12-0.37%+1.13
19.12
22.31
25.49
28.68
31.87
35.06
38.24
41.43
44.62
23W2832.35+0.18+0.56%+1.66
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
23W2732.17-0.16-0.49%+1.16
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
23W2632.33+0.24+0.75%+1.66
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
23W2532.09+0.42+1.33%+1.11
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
23W2431.67+0.2+0.64%-0.06
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
23W2331.47-0.04-0.13%-0.62
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
23W2231.51+0.35+1.12%-0.42
18.99
22.15
25.32
28.48
31.64
34.81
37.97
41.14
44.3
23W2131.16-0.25-0.8%-1.36
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
23W2031.41-0.7-2.18%-0.53
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
23W1932.11+0.23+0.72%+1.78
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
23W1831.88-0.03-0.09%+1.23
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
23W1731.91+0.29+0.92%+1.32
18.9
22.05
25.19
28.34
31.49
34.64
37.79
40.94
44.09
23W1631.62-0.47-1.46%+0.46
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
23W1532.09-0.09-0.28%+1.92
18.89
22.04
25.19
28.34
31.49
34.63
37.78
40.93
44.08
23W1432.18+0.68+2.16%+2.4
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
23W1331.5+0.04+0.13%+0.45
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1231.46+0.1+0.32%+0.29
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
23W1131.36+0.18+0.58%-0.25
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
23W1031.18+0.39+1.27%-1.03
18.9
22.05
25.2
28.35
31.5
34.66
37.81
40.96
44.11
23W0930.79-0.22-0.71%-2.49
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
23W0831.01-0.02-0.06%-1.86
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23W0731.03-0.35-1.12%-1.68
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.18
23W0631.38-0.52-1.63%-0.38
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
23W0531.9+0.22+0.69%+1.73
18.81
21.95
25.08
28.22
31.36
34.49
37.63
40.76
43.9
23W0331.68-0.08-0.25%+1.64
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
23W0231.76+0.46+1.47%+2.73
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
23W0131.300%+1.8
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
22W5331.3-0.35-1.11%+2.08
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
22W5231.65-0.71-2.19%+3.62
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
22W5132.36+0.14+0.43%+6.06
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
22W5032.22+0.12+0.37%+5.81
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
22W4932.1+1+3.22%+5.54
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
22W4831.1+0.6+1.97%+2.41
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
22W4730.5+0.24+0.79%+0.14
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4630.26+0.76+2.58%-1.17
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.87
22W4529.5+0.02+0.07%-4.31
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
22W4429.48+1.09+3.84%-5.12
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
22W4328.39-1.15-3.89%-9.19
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
22W4229.54-0.66-2.19%-6.08
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
22W4130.2+0.44+1.48%-4.24
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
22W4029.76-1.46-4.68%-5.88
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.27
22W3931.22-0.38-1.2%-1.5
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
22W3831.6-0.16-0.5%-0.27
19.01
22.18
25.35
28.52
31.69
34.85
38.02
41.19
44.36
22W3731.76+0.29+0.92%+0.41
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
22W3631.47-0.8-2.48%-0.6
19
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
22W3532.27-0.32-0.98%+1.67
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
22W3432.59-0.4-1.21%+2.66
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
22W3332.99+0.34+1.04%+4.2
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
22W3232.65+0.67+2.1%+3.44
18.94
22.1
25.25
28.41
31.56
34.72
37.88
41.03
44.19
22W3131.98+1.12+3.63%+1.4
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
22W3030.86+0.22+0.72%-2.28
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
22W2930.64-0.61-1.95%-3.41
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2831.25+0.47+1.53%-2.17
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
22W2730.78-0.3-0.97%-4.37
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
22W2631.08+0.21+0.68%-4.48
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.55
22W2530.87-1.26-3.92%-5.83
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
22W2432.13-0.38-1.17%-2.81
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
22W2332.51+0.16+0.49%-2.01
19.91
23.22
26.54
29.86
33.18
36.5
39.81
43.13
46.45
22W2232.35+0.87+2.76%-2.93
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
22W2131.48-0.28-0.88%-6.27
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
22W2031.76-0.55-1.7%-6.83
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.72
22W1932.31-0.22-0.68%-6.62
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22W1832.53-0.17-0.52%-7.41
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
22W1732.7-0.8-2.39%-8.33
21.4
24.97
28.54
32.1
35.67
39.24
42.81
46.37
49.94
22W1633.5-0.94-2.73%-7.61
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.76
22W1534.44-0.91-2.57%-6.47
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
22W1435.35+1.14+3.33%-5.48
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
22W1334.21-0.27-0.78%-9.78
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.09
22W1234.48+0.78+2.31%-10.6
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
22W1133.7-0.74-2.15%-13.9
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.87
54.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1034.44-1.28-3.58%-13.4
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
22W0935.72-2.29-6.02%-11.4
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
22W0838.01-0.41-1.07%-6.77
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
22W0738.42-0.81-2.06%-6.47
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
22W0539.23-0.3-0.76%-5.12
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
22W0439.53-0.82-2.03%-4.84
24.92
29.08
33.23
37.39
41.54
45.69
49.85
54
58.15
22W0340.35-0.47-1.15%-3.23
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
22W0240.82-1.11-2.65%-2.43
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
22W0141.93-0.17-0.4%+0.08
25.14
29.33
33.52
37.71
41.9
46.08
50.27
54.46
58.65
21W5242.1-0.3-0.71%+0.47
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
21W5142.4+0.39+0.93%+1.13
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
21W5042.01+0.18+0.43%+0.08
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
21W4941.83+0.13+0.31%-0.55
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.88
21W4841.7+0.02+0.05%-1.07
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
21W4741.68-0.33-0.79%-1.37
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.94
59.16
21W4642.01+0.08+0.19%-0.86
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
21W4541.93+0.21+0.5%-1.15
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.14
59.39
21W4441.72+0.14+0.34%-1.79
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4341.58-0.61-1.45%-2.3
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.32
59.58
21W4242.19+0.63+1.52%-1.14
25.61
29.87
34.14
38.41
42.68
46.95
51.21
55.48
59.75
21W4141.56-0.46-1.09%-2.77
25.65
29.92
34.2
38.47
42.75
47.02
51.29
55.57
59.84
21W4042.02-0.39-0.92%-2.05
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
21W3942.41-0.65-1.51%-1.34
25.79
30.09
34.39
38.69
42.99
47.28
51.58
55.88
60.18