00746B 富邦A級公司債 / 乖離率河流圖(周)

00746B 富邦A級公司債

日期: 09/21

00746B 富邦A級公司債當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.26	34.32	-0.06	-0.17%	0.26%	34.31	34.31	34.22
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
338	1,159萬	24	14.1張/筆	34.26	34.12 (+0.41%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
616	2,116萬	27	22.8張/筆	34.33	+0.17 (+0.5%)

連續漲跌: 連5漲→跌 ( -0.06元 / -0.17%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博9-35年A級美元息收公司債券ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 富邦投信黃昭棠解密SpaceX投資價值聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00746B 富邦A級公司債均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00746B 富邦A級公司債均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	34.26	-0.06	-0.17%	-1.7	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.79
26W38	34.32	+0.53	+1.57%	-1.97	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
26W37	33.79	-0.57	-1.66%	-3.81	21.08	24.59	28.1	31.61	35.13	38.64	42.15	45.67	49.18
26W36	34.36	-0.11	-0.32%	-2.6	21.17	24.69	28.22	31.75	35.28	38.81	42.33	45.86	49.39
26W35	34.47	-0.01	-0.03%	-2.54	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
26W34	34.48	-0.32	-0.92%	-2.73	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
26W33	34.8	-0.21	-0.6%	-1.96	21.3	24.85	28.4	31.95	35.5	39.04	42.59	46.14	49.69
26W32	35.01	-0.13	-0.37%	-1.44	21.31	24.87	28.42	31.97	35.52	39.07	42.63	46.18	49.73
26W31	35.14	+0.07	+0.2%	-1.13	21.33	24.88	28.43	31.99	35.54	39.1	42.65	46.21	49.76
26W30	35.07	-0.42	-1.18%	-1.38	21.34	24.89	28.45	32.01	35.56	39.12	42.67	46.23	49.79
26W29	35.49	-0.29	-0.81%	-0.31	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
26W28	35.78	-0.32	-0.89%	+0.4	21.38	24.95	28.51	32.07	35.64	39.2	42.76	46.33	49.89
26W27	36.1	-0.2	-0.55%	+1.2	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.38	49.94
26W26	36.3	+0.44	+1.23%	+1.79	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
26W25	35.86	+0.11	+0.31%	+0.72	21.36	24.92	28.48	32.04	35.61	39.17	42.73	46.29	49.85
26W24	35.75	+0.19	+0.53%	+0.36	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
26W23	35.56	+0.07	+0.2%	-0.18	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
26W22	35.49	+0.4	+1.14%	-0.56	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	35.09	-0.05	-0.14%	-1.83	21.45	25.02	28.59	32.17	35.74	39.32	42.89	46.47	50.04
26W20	35.14	-0.14	-0.4%	-1.91	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
26W19	35.28	-0.11	-0.31%	-1.74	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.68	50.27
26W18	35.39	-0.17	-0.48%	-1.54	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.73	50.32
26W17	35.56	-0.42	-1.17%	-1.24	21.6	25.2	28.8	32.41	36.01	39.61	43.21	46.81	50.41
26W16	35.98	-0.27	-0.74%	-0.31	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.53
26W15	36.25	+0.29	+0.81%	+0.32	21.68	25.3	28.91	32.52	36.14	39.75	43.36	46.98	50.59
26W14	35.96	+0.4	+1.12%	-0.47	21.68	25.29	28.91	32.52	36.13	39.74	43.36	46.97	50.58
26W13	35.56	-0.53	-1.47%	-1.66	21.7	25.31	28.93	32.54	36.16	39.78	43.39	47.01	50.63
26W12	36.09	+0.33	+0.92%	-0.36	21.73	25.36	28.98	32.6	36.22	39.84	43.47	47.09	50.71
26W11	35.76	-0.64	-1.76%	-1.26	21.73	25.35	28.97	32.6	36.22	39.84	43.46	47.08	50.7
26W10	36.4	+0.2	+0.55%	+0.39	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.13	50.76
26W09	36.2	+0.06	+0.17%	-0.21	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.16	50.78
26W07	36.14	-0.04	-0.11%	-0.32	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.14	50.76
26W06	36.18	+0.39	+1.09%	-0.14	21.74	25.36	28.98	32.61	36.23	39.85	43.48	47.1	50.72
26W05	35.79	-0.42	-1.16%	-1.12	21.72	25.34	28.96	32.57	36.19	39.81	43.43	47.05	50.67
26W04	36.21	-0.46	-1.25%	+0.07	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
26W03	36.67	+0.11	+0.3%	+1.34	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	36.56	+0.37	+1.02%	+1.1	21.7	25.31	28.93	32.55	36.16	39.78	43.4	47.01	50.63
26W01	36.19	-0.15	-0.41%	+0.27	21.66	25.27	28.87	32.48	36.09	39.7	43.31	46.92	50.53
25W52	36.34	-0.01	-0.03%	+0.8	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
25W51	36.35	+0.32	+0.89%	+1.04	21.58	25.18	28.78	32.38	35.97	39.57	43.17	46.77	50.36
25W50	36.03	-0.25	-0.69%	+0.4	21.53	25.12	28.71	32.3	35.89	39.47	43.06	46.65	50.24
25W49	36.28	-0.35	-0.96%	+1.21	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
25W48	36.63	+0.65	+1.81%	+2.42	21.46	25.03	28.61	32.19	35.76	39.34	42.92	46.49	50.07
25W47	35.98	+0.21	+0.59%	+1	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
25W46	35.77	+0.05	+0.14%	+0.71	21.31	24.86	28.41	31.97	35.52	39.07	42.62	46.17	49.73
25W45	35.72	+0.05	+0.14%	+0.9	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
25W44	35.67	-0.53	-1.46%	+1.12	21.17	24.69	28.22	31.75	35.28	38.8	42.33	45.86	49.39
25W43	36.2	-0.2	-0.55%	+3.06	21.08	24.59	28.1	31.61	35.13	38.64	42.15	45.66	49.18
25W42	36.4	+0.75	+2.1%	+4.36	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.34	48.83
25W41	35.65	-0.01	-0.03%	+3.03	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
25W40	35.66	+0.33	+0.93%	+3.65	20.64	24.08	27.52	30.96	34.4	37.85	41.29	44.73	48.17
25W39	35.33	+0.13	+0.37%	+3.33	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
25W38	35.2	-0.33	-0.93%	+3.55	20.4	23.8	27.2	30.6	33.99	37.39	40.79	44.19	47.59
25W37	35.53	+0.35	+0.99%	+5.03	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.98	47.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	35.18	+0.35	+1%	+4.51	20.2	23.56	26.93	30.3	33.66	37.03	40.39	43.76	47.13
25W35	34.83	+0.23	+0.66%	+3.9	20.11	23.47	26.82	30.17	33.52	36.88	40.23	43.58	46.93
25W34	34.6	+0.33	+0.96%	+3.63	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.4	46.74
25W33	34.27	+0.21	+0.62%	+3.1	19.94	23.27	26.59	29.92	33.24	36.56	39.89	43.21	46.54
25W32	34.06	+0.33	+0.98%	+2.71	19.9	23.21	26.53	29.85	33.16	36.48	39.79	43.11	46.43
25W31	33.73	+0.72	+2.18%	+1.92	19.86	23.17	26.48	29.79	33.09	36.4	39.71	43.02	46.33
25W30	33.01	+0.26	+0.79%	-0.49	19.9	23.22	26.54	29.86	33.17	36.49	39.81	43.12	46.44
25W29	32.75	-0.36	-1.09%	-1.95	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
25W28	33.11	+0.22	+0.67%	-1.67	20.2	23.57	26.94	30.31	33.67	37.04	40.41	43.78	47.14
25W27	32.89	+0.12	+0.37%	-2.9	20.32	23.71	27.1	30.48	33.87	37.26	40.65	44.03	47.42
25W26	32.77	-0.25	-0.76%	-4.33	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.95
25W25	33.02	-0.37	-1.11%	-4.58	20.76	24.22	27.68	31.15	34.61	38.07	41.53	44.99	48.45
25W24	33.39	+0.02	+0.06%	-4.52	20.98	24.48	27.98	31.47	34.97	38.47	41.96	45.46	48.96
25W23	33.37	+0.3	+0.91%	-5.36	21.16	24.68	28.21	31.74	35.26	38.79	42.31	45.84	49.37
25W22	33.07	+0.39	+1.19%	-7.07	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
25W21	32.68	-0.58	-1.74%	-9.07	21.56	25.16	28.75	32.35	35.94	39.53	43.13	46.72	50.31
25W20	33.26	+0.08	+0.24%	-8.29	21.76	25.39	29.01	32.64	36.26	39.89	43.52	47.14	50.77
25W19	33.18	-1.57	-4.52%	-9.2	21.92	25.58	29.23	32.89	36.54	40.2	43.85	47.5	51.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	34.75	-1.23	-3.42%	-5.68	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.9	51.58
25W17	35.98	-0.3	-0.83%	-2.7	22.19	25.88	29.58	33.28	36.98	40.68	44.37	48.07	51.77
25W16	36.28	+0.59	+1.65%	-1.98	22.21	25.91	29.61	33.31	37.01	40.72	44.42	48.12	51.82
25W15	35.69	-2.16	-5.71%	-3.62	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
25W14	37.85	+0.49	+1.31%	+1.91	22.28	26	29.71	33.43	37.14	40.85	44.57	48.28	52
25W13	37.36	-0.38	-1.01%	+0.79	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.19	51.89
25W12	37.74	+0.55	+1.48%	+1.94	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.13	51.83
25W11	37.19	-0.38	-1.01%	+0.5	22.2	25.9	29.6	33.31	37.01	40.71	44.41	48.11	51.81
25W10	37.57	-0.11	-0.29%	+1.34	22.24	25.95	29.66	33.36	37.07	40.78	44.49	48.19	51.9
25W09	37.68	+0.77	+2.09%	+1.59	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
25W08	36.91	+0.05	+0.14%	-0.37	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
25W07	36.86	-0.24	-0.65%	-0.53	22.23	25.94	29.64	33.35	37.05	40.76	44.47	48.17	51.88
25W06	37.1	+0.59	+1.62%	+0.07	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.19	51.9
25W04	36.51	+0.07	+0.19%	-1.45	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
25W03	36.44	-0.08	-0.22%	-1.77	22.26	25.97	29.68	33.39	37.1	40.8	44.51	48.22	51.93
25W02	36.52	-0.58	-1.56%	-1.81	22.32	26.04	29.76	33.47	37.19	40.91	44.63	48.35	52.07
25W01	37.1	+0.2	+0.54%	-0.62	22.4	26.13	29.86	33.6	37.33	41.06	44.8	48.53	52.26
24W52	36.9	+0.15	+0.41%	-1.47	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	36.75	-0.8	-2.13%	-2.18	22.54	26.3	30.06	33.81	37.57	41.33	45.08	48.84	52.6
24W50	37.55	-0.49	-1.29%	-0.5	22.64	26.42	30.19	33.96	37.74	41.51	45.29	49.06	52.83
24W49	38.04	+0.22	+0.58%	+0.51	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.99
24W48	37.82	+0.69	+1.86%	-0.18	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.25	53.04
24W47	37.13	+0.14	+0.38%	-2.04	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.07
24W46	36.99	-0.1	-0.27%	-2.62	22.79	26.59	30.39	34.19	37.98	41.78	45.58	49.38	53.18
24W45	37.09	+0.32	+0.87%	-2.59	22.85	26.65	30.46	34.27	38.08	41.89	45.69	49.5	53.31
24W44	36.77	-0.37	-1%	-3.5	22.86	26.67	30.48	34.29	38.1	41.92	45.73	49.54	53.35
24W43	37.14	-0.58	-1.54%	-2.81	22.93	26.75	30.57	34.39	38.21	42.04	45.86	49.68	53.5
24W42	37.72	-0.57	-1.49%	-1.33	22.94	26.76	30.58	34.4	38.23	42.05	45.87	49.7	53.52
24W41	38.29	-0.38	-0.98%	+0.18	22.93	26.76	30.58	34.4	38.22	42.04	45.87	49.69	53.51
24W40	38.67	+0.23	+0.6%	+1.27	22.91	26.73	30.55	34.37	38.19	42	45.82	49.64	53.46
24W39	38.44	-0.51	-1.31%	+0.97	22.84	26.65	30.46	34.26	38.07	41.88	45.68	49.49	53.3
24W38	38.95	-0.01	-0.03%	+2.56	22.79	26.58	30.38	34.18	37.98	41.78	45.57	49.37	53.17
24W37	38.96	+0.39	+1.01%	+2.94	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.99
24W36	38.57	+0.54	+1.42%	+2.23	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
24W35	38.03	-0.14	-0.37%	+1.09	22.57	26.34	30.1	33.86	37.62	41.38	45.15	48.91	52.67
24W34	38.17	-0.04	-0.1%	+1.76	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	38.21	+0.77	+2.06%	+2.21	22.43	26.17	29.91	33.64	37.38	41.12	44.86	48.6	52.34
24W32	37.44	-0.75	-1.96%	+0.44	22.37	26.09	29.82	33.55	37.28	41	44.73	48.46	52.19
24W31	38.19	+0.87	+2.33%	+2.61	22.33	26.05	29.77	33.5	37.22	40.94	44.66	48.38	52.1
24W30	37.32	-0.33	-0.88%	+0.71	22.24	25.94	29.65	33.35	37.06	40.76	44.47	48.18	51.88
24W29	37.65	-0.16	-0.42%	+1.92	22.17	25.86	29.55	33.25	36.94	40.64	44.33	48.02	51.72
24W28	37.81	+0.65	+1.75%	+2.68	22.09	25.78	29.46	33.14	36.82	40.51	44.19	47.87	51.55
24W27	37.16	-0.1	-0.27%	+1.19	22.03	25.71	29.38	33.05	36.72	40.39	44.07	47.74	51.41
24W26	37.26	+0.01	+0.03%	+1.52	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
24W25	37.25	-0.18	-0.48%	+1.46	22.03	25.7	29.37	33.04	36.71	40.38	44.06	47.73	51.4
24W24	37.43	+0.27	+0.73%	+1.96	22.03	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
24W23	37.16	+0.59	+1.61%	+1.4	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
24W22	36.57	+0.04	+0.11%	-0.17	21.98	25.64	29.31	32.97	36.63	40.29	43.96	47.62	51.28
24W21	36.53	-0.29	-0.79%	-0.23	21.97	25.63	29.29	32.95	36.61	40.28	43.94	47.6	51.26
24W20	36.82	+0.15	+0.41%	+0.6	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
24W19	36.67	+0.54	+1.49%	+0.35	21.93	25.58	29.23	32.89	36.54	40.2	43.85	47.5	51.16
24W18	36.13	+0.32	+0.89%	-1.17	21.94	25.59	29.25	32.9	36.56	40.21	43.87	47.53	51.18
24W17	35.81	-0.31	-0.86%	-2.27	21.98	25.65	29.31	32.98	36.64	40.31	43.97	47.63	51.3
24W16	36.12	-0.36	-0.99%	-1.62	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	36.48	-0.42	-1.14%	-0.75	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.46
24W14	36.9	-0.5	-1.34%	+0.24	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.86	51.54
24W13	37.4	+0.2	+0.54%	+1.64	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
24W12	37.2	+0.56	+1.53%	+1.11	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
24W11	36.64	-0.3	-0.81%	-0.47	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.86	51.54
24W10	36.94	+0.59	+1.62%	+0.12	22.14	25.83	29.52	33.21	36.89	40.58	44.27	47.96	51.65
24W09	36.35	+0.02	+0.06%	-1.4	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
24W08	36.33	+0.25	+0.69%	-1.31	22.09	25.77	29.45	33.13	36.81	40.5	44.18	47.86	51.54
24W07	36.08	-0.8	-2.17%	-1.77	22.04	25.71	29.38	33.06	36.73	40.4	44.08	47.75	51.42
24W06	36.88	-0.33	-0.89%	+0.61	21.99	25.66	29.33	32.99	36.66	40.32	43.99	47.66	51.32
24W05	37.21	+0.43	+1.17%	+1.97	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.09
24W04	36.78	+0.17	+0.46%	+1.39	21.77	25.39	29.02	32.65	36.28	39.9	43.53	47.16	50.79
24W03	36.61	-0.63	-1.69%	+1.61	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
24W02	37.24	+0.53	+1.44%	+4.15	21.45	25.03	28.61	32.18	35.76	39.33	42.91	46.48	50.06
24W01	36.71	-0.6	-1.61%	+3.28	21.33	24.88	28.44	31.99	35.54	39.1	42.65	46.21	49.76
23W52	37.31	-0.16	-0.43%	+5.55	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
23W51	37.47	-0.25	-0.66%	+6.52	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
23W50	37.72	+1.16	+3.17%	+7.7	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	36.56	+0.88	+2.47%	+4.78	20.94	24.43	27.91	31.4	34.89	38.38	41.87	45.36	48.85
23W48	35.68	+0.43	+1.22%	+2.33	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.33	48.81
23W47	35.25	+0.12	+0.34%	+0.91	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
23W46	35.13	+0.43	+1.24%	+0.43	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.48	48.97
23W45	34.7	+0.28	+0.81%	-0.87	21	24.5	28	31.51	35.01	38.51	42.01	45.51	49.01
23W44	34.42	+0.84	+2.5%	-1.99	21.07	24.58	28.1	31.61	35.12	38.63	42.14	45.66	49.17
23W43	33.58	+0.51	+1.54%	-4.69	21.14	24.66	28.19	31.71	35.23	38.75	42.28	45.8	49.32
23W42	33.07	-1.41	-4.09%	-6.71	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
23W41	34.48	+0.34	+1%	-3.45	21.43	25	28.57	32.14	35.71	39.28	42.86	46.43	50
23W40	34.14	-0.95	-2.71%	-4.84	21.53	25.11	28.7	32.29	35.88	39.47	43.05	46.64	50.23
23W39	35.09	-0.41	-1.15%	-2.63	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
23W38	35.5	-0.51	-1.42%	-1.8	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
23W37	36.01	-0.22	-0.61%	-0.63	21.74	25.37	28.99	32.61	36.24	39.86	43.49	47.11	50.73
23W36	36.23	-0.27	-0.74%	-0.06	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
23W35	36.5	+0.6	+1.67%	+0.76	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.09	50.72
23W34	35.9	+0.44	+1.24%	-0.8	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
23W33	35.46	-0.72	-1.99%	-1.9	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
23W32	36.18	+0.31	+0.86%	+0.04	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	35.87	-0.51	-1.4%	-0.91	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
23W30	36.38	-0.15	-0.41%	+0.38	21.75	25.37	29	32.62	36.24	39.87	43.49	47.12	50.74
23W29	36.53	-0.09	-0.25%	+0.72	21.76	25.39	29.02	32.64	36.27	39.9	43.52	47.15	50.78
23W28	36.62	+0.4	+1.1%	+0.97	21.76	25.39	29.01	32.64	36.27	39.9	43.52	47.15	50.78
23W27	36.22	-0.34	-0.93%	-0.2	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
23W26	36.56	-0.07	-0.19%	+0.52	21.82	25.46	29.1	32.73	36.37	40.01	43.65	47.28	50.92
23W25	36.63	+0.44	+1.22%	+0.75	21.81	25.45	29.08	32.72	36.36	39.99	43.63	47.26	50.9
23W24	36.19	+0.29	+0.81%	-0.4	21.8	25.43	29.07	32.7	36.33	39.97	43.6	47.23	50.87
23W23	35.9	-0.13	-0.36%	-1.2	21.8	25.43	29.07	32.7	36.34	39.97	43.6	47.24	50.87
23W22	36.03	+0.69	+1.95%	-0.84	21.8	25.43	29.07	32.7	36.34	39.97	43.6	47.24	50.87
23W21	35.34	-0.38	-1.06%	-2.56	21.76	25.39	29.02	32.64	36.27	39.9	43.52	47.15	50.78
23W20	35.72	-0.9	-2.46%	-1.55	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
23W19	36.62	+0.19	+0.52%	+1.01	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.76
23W18	36.43	-0.29	-0.79%	+0.59	21.73	25.35	28.97	32.59	36.22	39.84	43.46	47.08	50.7
23W17	36.72	+0.21	+0.58%	+1.28	21.75	25.38	29	32.63	36.26	39.88	43.51	47.13	50.76
23W16	36.51	-0.4	-1.08%	+0.61	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.17	50.8
23W15	36.91	-0.36	-0.97%	+1.54	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
23W14	37.27	+0.91	+2.5%	+2.65	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	36.36	+0.02	+0.06%	+0.43	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
23W12	36.34	+0.13	+0.36%	+0.35	21.73	25.35	28.97	32.59	36.21	39.84	43.46	47.08	50.7
23W11	36.21	+0.31	+0.86%	-0.28	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
23W10	35.9	+0.72	+2.05%	-1.45	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.36	51
23W09	35.18	-0.34	-0.96%	-3.59	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.08
23W08	35.52	+0.19	+0.54%	-2.93	21.96	25.62	29.27	32.93	36.59	40.25	43.91	47.57	51.23
23W07	35.33	-0.8	-2.21%	-3.49	21.96	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
23W06	36.13	-0.82	-2.22%	-1.23	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.55	51.21
23W05	36.95	-0.18	-0.48%	+1.32	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
23W03	37.13	-0.18	-0.48%	+2.29	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
23W02	37.31	+0.93	+2.56%	+3.53	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
23W01	36.38	+0.48	+1.34%	+1.47	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.19
22W53	35.9	-0.6	-1.64%	+0.28	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
22W52	36.5	-1.09	-2.9%	+2.11	21.45	25.02	28.6	32.17	35.74	39.32	42.89	46.47	50.04
22W51	37.59	-0.14	-0.37%	+5.14	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.05
22W50	37.73	+1.03	+2.81%	+5.65	21.43	25	28.57	32.14	35.71	39.28	42.86	46.43	50
22W49	36.7	+0.16	+0.44%	+2.92	21.4	24.96	28.53	32.09	35.66	39.23	42.79	46.36	49.92
22W48	36.54	+0.83	+2.32%	+2.46	21.4	24.96	28.53	32.1	35.66	39.23	42.8	46.36	49.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	35.71	+0.74	+2.12%	-0.07	21.44	25.02	28.59	32.16	35.74	39.31	42.88	46.46	50.03
22W46	34.97	+0.27	+0.78%	-2.62	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.28
22W45	34.7	-0.03	-0.09%	-4	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.6
22W44	34.73	+1	+2.96%	-4.74	21.87	25.52	29.17	32.81	36.46	40.1	43.75	47.39	51.04
22W43	33.73	-1.17	-3.35%	-8.19	22.04	25.72	29.39	33.06	36.74	40.41	44.09	47.76	51.43
22W42	34.9	-0.81	-2.27%	-5.8	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
22W41	35.71	+0.54	+1.54%	-4.11	22.34	26.07	29.79	33.52	37.24	40.97	44.69	48.41	52.14
22W40	35.17	-1.41	-3.85%	-5.83	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.28
22W39	36.58	-0.52	-1.4%	-2.36	22.48	26.22	29.97	33.72	37.46	41.21	44.96	48.7	52.45
22W38	37.1	+0.07	+0.19%	-0.96	22.48	26.22	29.97	33.71	37.46	41.21	44.95	48.7	52.44
22W37	37.03	+0.27	+0.73%	-0.99	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
22W36	36.76	-0.72	-1.92%	-1.74	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.64	52.38
22W35	37.48	-0.5	-1.32%	-0.03	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
22W34	37.98	-0.05	-0.13%	+1.19	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.8	52.55
22W33	38.03	-0.71	-1.83%	+1.53	22.47	26.22	29.97	33.71	37.46	41.2	44.95	48.7	52.44
22W32	38.74	+0.36	+0.94%	+3.6	22.44	26.18	29.92	33.66	37.39	41.13	44.87	48.61	52.35
22W31	38.38	+0.62	+1.64%	+3	22.36	26.08	29.81	33.54	37.26	40.99	44.72	48.44	52.17
22W30	37.76	+0.34	+0.91%	+1.46	22.33	26.05	29.77	33.5	37.22	40.94	44.66	48.38	52.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	37.42	+0.35	+0.94%	+0.61	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
22W28	37.07	+0.37	+1.01%	-0.54	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
22W27	36.7	+0.18	+0.49%	-2.02	22.47	26.22	29.96	33.71	37.46	41.2	44.95	48.69	52.44
22W26	36.52	+0.21	+0.58%	-3.2	22.64	26.41	30.18	33.96	37.73	41.5	45.27	49.05	52.82
22W25	36.31	-0.89	-2.39%	-4.36	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.36	53.15
22W24	37.2	-0.6	-1.59%	-2.71	22.94	26.77	30.59	34.41	38.24	42.06	45.88	49.71	53.53
22W23	37.8	-0.24	-0.63%	-1.56	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
22W22	38.04	+1.06	+2.87%	-1.45	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
22W21	36.98	-0.23	-0.62%	-4.5	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
22W20	37.21	+0.18	+0.49%	-4.41	23.36	27.25	31.14	35.04	38.93	42.82	46.71	50.61	54.5
22W19	37.03	-0.77	-2.04%	-5.41	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.8
22W18	37.8	+0.39	+1.04%	-4.26	23.69	27.64	31.59	35.54	39.48	43.43	47.38	51.33	55.28
22W17	37.41	-1.03	-2.68%	-5.95	23.87	27.84	31.82	35.8	39.78	43.75	47.73	51.71	55.69
22W16	38.44	-1.04	-2.63%	-4.31	24.1	28.12	32.14	36.16	40.17	44.19	48.21	52.22	56.24
22W15	39.48	-0.77	-1.91%	-2.53	24.3	28.35	32.4	36.45	40.51	44.56	48.61	52.66	56.71
22W14	40.25	+0.63	+1.59%	-1.38	24.49	28.57	32.65	36.73	40.81	44.9	48.98	53.06	57.14
22W13	39.62	-0.2	-0.5%	-3.6	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
22W12	39.82	+0.52	+1.32%	-3.88	24.86	29	33.14	37.29	41.43	45.57	49.71	53.86	58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	39.3	-1.14	-2.82%	-5.84	25.04	29.22	33.39	37.57	41.74	45.91	50.09	54.26	58.43
22W10	40.44	+0.82	+2.07%	-3.96	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.95
22W09	39.62	-0.03	-0.08%	-6.47	25.42	29.65	33.89	38.12	42.36	46.6	50.83	55.07	59.3
22W08	39.65	-0.39	-0.97%	-7.08	25.6	29.87	34.14	38.4	42.67	46.94	51.2	55.47	59.74
22W07	40.04	-1.38	-3.33%	-6.93	25.81	30.11	34.42	38.72	43.02	47.32	51.62	55.93	60.23
22W05	41.42	-0.19	-0.46%	-4.43	26	30.34	34.67	39.01	43.34	47.68	52.01	56.34	60.68
22W04	41.61	-0.94	-2.21%	-4.44	26.13	30.48	34.83	39.19	43.54	47.9	52.25	56.61	60.96
22W03	42.55	-0.22	-0.51%	-2.57	26.2	30.57	34.94	39.31	43.67	48.04	52.41	56.78	61.14
22W02	42.77	-0.73	-1.68%	-2.41	26.29	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
22W01	43.5	-0.43	-0.98%	-0.93	26.34	30.73	35.12	39.52	43.91	48.3	52.69	57.08	61.47
21W52	43.93	+0.01	+0.02%	-0.06	26.38	30.77	35.17	39.56	43.96	48.35	52.75	57.15	61.54
21W51	43.92	+0.06	+0.14%	-0.18	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
21W50	43.86	-0.25	-0.57%	-0.47	26.44	30.85	35.25	39.66	44.07	48.48	52.88	57.29	61.7
21W49	44.11	+0.41	+0.94%	-0.05	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
21W48	43.7	+0.05	+0.11%	-1.08	26.51	30.92	35.34	39.76	44.18	48.59	53.01	57.43	61.85
21W47	43.65	-0.55	-1.24%	-1.36	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.53	61.95
21W46	44.2	-0.02	-0.05%	-0.33	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.09
21W45	44.22	+0.18	+0.41%	-0.28	26.61	31.04	35.47	39.91	44.34	48.78	53.21	57.65	62.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	44.04	+0.74	+1.71%	-0.81	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
21W43	43.3	-1.22	-2.74%	-2.65	26.69	31.13	35.58	40.03	44.48	48.93	53.37	57.82	62.27
21W42	44.52	+0.69	+1.57%	-0.2	26.77	31.23	35.69	40.15	44.61	49.07	53.53	57.99	62.45
21W41	43.83	-0.35	-0.79%	-1.8	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.02	62.49
21W40	44.18	-0.26	-0.59%	-1.25	26.84	31.32	35.79	40.27	44.74	49.21	53.69	58.16	62.64
21W39	44.44	-0.4	-0.89%	-0.74	26.86	31.34	35.82	40.29	44.77	49.25	53.72	58.2	62.68

00746B 富邦A級公司債 / 乖離率河流圖(周)

00746B 富邦A級公司債

新聞及公告

00746B 富邦A級公司債 均線乖離率河流圖

00746B 富邦A級公司債 均線乖離率河流圖(周線圖)

00746B 富邦A級公司債均線乖離率河流圖

00746B 富邦A級公司債均線乖離率河流圖(周線圖)