≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00741B 富邦全球非投等債 / 乖離率河流圖(周)

00741B 富邦全球非投等債

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.9136.93-0.02-0.05%0.16%36.9336.9436.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
115422.6萬234.98張/筆36.9136.82 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104384.7萬138.01張/筆36.93-0.03 (-0.08%)

連續漲跌: 連2跌  ( -0.05元 / -0.14%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金 （本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金 （本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年06月收益分配評價結果。 (分配收益公告 07/01)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 「富邦彭博優選1-5年非投資等級債券ETF證券投資信託基金 （本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金) 2026年05月份收益分配決定做成日每單位實際配發金額。 (分配收益公告 06/12)

00741B 富邦全球非投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3936.91-0.02-0.05%-1.42
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.42
26W3836.93+0.1+0.27%-1.46
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
26W3736.83-0.28-0.75%-1.76
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
26W3637.11+0.01+0.03%-1.11
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
26W3537.1-0.22-0.59%-1.14
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
26W3437.32-0.42-1.11%-0.54
22.51
26.27
30.02
33.77
37.52
41.27
45.03
48.78
52.53
26W3337.74-0.12-0.32%+0.61
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
26W3237.86-0.02-0.05%+1.04
22.48
26.23
29.98
33.72
37.47
41.22
44.97
48.71
52.46
26W3137.88-0.12-0.32%+1.22
22.45
26.2
29.94
33.68
37.42
41.16
44.91
48.65
52.39
26W3038+0.21+0.56%+1.63
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
26W2937.79+0.08+0.21%+1.19
22.41
26.14
29.88
33.61
37.34
41.08
44.81
48.55
52.28
26W2837.71+0.17+0.45%+1
22.4
26.13
29.87
33.6
37.34
41.07
44.8
48.54
52.27
26W2737.54+0.16+0.43%+0.53
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
26W2637.38+0.29+0.78%+0.06
22.41
26.15
29.88
33.62
37.36
41.09
44.83
48.56
52.3
26W2537.09-0.24-0.64%-0.72
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
26W2437.33+0.2+0.54%-0.18
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
26W2337.13+0.11+0.3%-0.8
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.66
52.4
26W2237.02-0.14-0.38%-1.2
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2137.16-0.08-0.21%-0.87
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
26W2037.24+0.02+0.05%-0.77
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
26W1937.22-0.26-0.69%-0.95
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
26W1837.48+0.09+0.24%-0.33
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
26W1737.39-0.28-0.74%-0.65
22.58
26.34
30.11
33.87
37.64
41.4
45.16
48.93
52.69
26W1637.67-0.13-0.34%-0.02
22.61
26.37
30.14
33.91
37.68
41.45
45.21
48.98
52.75
26W1537.8+0.08+0.21%+0.24
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
26W1437.72+0.32+0.86%+0.04
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.79
26W1337.4-0.2-0.53%-0.78
22.62
26.39
30.16
33.93
37.7
41.46
45.23
49
52.77
26W1237.6-0.13-0.34%-0.31
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.81
26W1137.73+0.06+0.16%+0.06
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
26W1037.67+0.42+1.13%-0.08
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
26W0937.25-0.45-1.19%-1.16
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
26W0737.7-0.18-0.48%+0.03
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
26W0637.88+0.33+0.88%+0.58
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.73
26W0537.55-0.35-0.92%-0.14
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.65
26W0437.9-0.04-0.11%+0.92
22.53
26.29
30.04
33.8
37.56
41.31
45.07
48.82
52.58
26W0337.94-0.15-0.39%+1.23
22.49
26.23
29.98
33.73
37.48
41.23
44.97
48.72
52.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0238.09+0.37+0.98%+1.83
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.37
26W0137.72+0.11+0.29%+1.09
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
25W5237.61-0.09-0.24%+0.99
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
25W5137.7+0.22+0.59%+1.39
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
25W5037.48-0.15-0.4%+1.06
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
25W4937.63+0.15+0.4%+1.62
22.22
25.92
29.62
33.33
37.03
40.73
44.43
48.14
51.84
25W4837.48+0.23+0.62%+1.34
22.19
25.89
29.59
33.29
36.99
40.68
44.38
48.08
51.78
25W4737.25-0.11-0.29%+0.83
22.17
25.86
29.56
33.25
36.94
40.64
44.33
48.03
51.72
25W4637.36+0.22+0.59%+1.22
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
25W4537.14+0.22+0.6%+0.83
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
25W4436.92+0.02+0.05%+0.47
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
25W4336.9-0.07-0.19%+0.59
22.01
25.68
29.35
33.02
36.69
40.35
44.02
47.69
51.36
25W4236.97+0.07+0.19%+1.09
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
25W4136.9+0.12+0.33%+1.27
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
25W4036.78-0.11-0.3%+1.3
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
25W3936.89+0.44+1.21%+2.04
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
25W3836.45-0.25-0.68%+1.27
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
25W3736.7-0.37-1%+2.25
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3637.07+0.12+0.32%+3.57
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
25W3536.95+0.15+0.41%+3.52
21.42
24.99
28.55
32.12
35.69
39.26
42.83
46.4
49.97
25W3436.8+0.44+1.21%+3.35
21.36
24.92
28.49
32.05
35.61
39.17
42.73
46.29
49.85
25W3336.36+0.34+0.94%+2.38
21.31
24.86
28.41
31.96
35.51
39.07
42.62
46.17
49.72
25W3236.02-0.1-0.28%+1.49
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
25W3136.12+0.71+2.01%+1.79
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
25W3035.41+0.19+0.54%-0.45
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
25W2935.22-0.03-0.09%-1.63
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
25W2835.25+0.51+1.47%-2.22
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
25W2734.74-0.06-0.17%-4.16
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
25W2634.8-0.34-0.97%-4.94
21.96
25.62
29.29
32.95
36.61
40.27
43.93
47.59
51.25
25W2535.14-0.26-0.73%-4.94
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
25W2435.4-0.4-1.12%-5.09
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
25W2335.8-0.03-0.08%-4.78
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25W2235.83+0.24+0.67%-5.46
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
25W2135.59-0.49-1.36%-6.84
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
25W2036.08+0.16+0.45%-6.34
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
25W1935.92-1.3-3.49%-7.45
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1837.22-1.23-3.2%-4.86
23.47
27.39
31.3
35.21
39.12
43.03
46.95
50.86
54.77
25W1738.45+0.02+0.05%-2.21
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.11
55.05
25W1638.43+0.63+1.67%-2.53
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
25W1537.8-1.63-4.13%-4.42
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
25W1439.43-0.05-0.13%-0.7
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
25W1339.48+0.03+0.08%-0.59
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
25W1239.45+0.16+0.41%-0.63
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25W1139.29-0.41-1.03%-1.07
23.83
27.8
31.77
35.74
39.71
43.69
47.66
51.63
55.6
25W1039.7-0.08-0.2%-0.08
23.84
27.81
31.79
35.76
39.73
43.7
47.68
51.65
55.62
25W0939.78+0.03+0.08%+0.12
23.84
27.81
31.79
35.76
39.73
43.7
47.68
51.65
55.62
25W0839.75-0.08-0.2%+0.08
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.63
55.61
25W0739.83-0.15-0.38%+0.28
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.63
55.61
25W0639.98+0.2+0.5%+0.76
23.81
27.77
31.74
35.71
39.68
43.65
47.61
51.58
55.55
25W0439.78-0.1-0.25%+0.49
23.75
27.71
31.67
35.63
39.59
43.54
47.5
51.46
55.42
25W0339.88-0.08-0.2%+0.93
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
25W0239.96+0.06+0.15%+1.3
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
25W0139.9+0.4+1.01%+1.3
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
24W5239.5+0.21+0.53%+0.45
23.59
27.53
31.46
35.39
39.32
43.25
47.19
51.12
55.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5139.29-0.36-0.91%+0.07
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.97
24W5039.65+0.14+0.35%+1.03
23.55
27.47
31.4
35.32
39.24
43.17
47.09
51.02
54.94
24W4939.51-0.19-0.48%+0.79
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
24W4839.7+0.08+0.2%+1.39
23.49
27.41
31.32
35.24
39.16
43.07
46.99
50.9
54.82
24W4739.62-0.13-0.33%+1.37
23.45
27.36
31.27
35.18
39.09
42.99
46.9
50.81
54.72
24W4639.75+0.46+1.17%+1.87
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.72
54.63
24W4539.29+0.5+1.29%+0.83
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
24W4438.79-0.03-0.08%-0.41
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
24W4338.82-0.23-0.59%-0.5
23.41
27.31
31.21
35.11
39.01
42.92
46.82
50.72
54.62
24W4239.05-0.13-0.33%-0.05
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
24W4139.18+0.15+0.38%+0.2
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24W4039.03+0.32+0.83%-0.25
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
24W3938.71-0.37-0.95%-1.09
23.48
27.39
31.31
35.22
39.14
43.05
46.96
50.88
54.79
24W3839.08-0.01-0.03%-0.21
23.5
27.41
31.33
35.25
39.16
43.08
47
50.91
54.83
24W3739.09+0.18+0.46%-0.15
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
24W3638.91+0.12+0.31%-0.59
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.79
24W3538.79+0.03+0.08%-0.87
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
24W3438.76-0.29-0.74%-0.92
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3339.05-0.03-0.08%-0.13
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24W3239.08-0.55-1.39%+0.05
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
24W3139.63+0.09+0.23%+1.51
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
24W3039.54+0.07+0.18%+1.47
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
24W2939.47-0.03-0.08%+1.49
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
24W2839.5+0.35+0.89%+1.79
23.28
27.16
31.05
34.93
38.81
42.69
46.57
50.45
54.33
24W2739.15+0.08+0.2%+1.03
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
24W2639.07+0.19+0.49%+0.94
23.22
27.09
30.96
34.84
38.71
42.58
46.45
50.32
54.19
24W2538.88-0.1-0.26%+0.52
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
24W2438.98+0.18+0.46%+0.86
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
24W2338.8+0.15+0.39%+0.61
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
24W2238.65+0.15+0.39%+0.41
23.1
26.95
30.79
34.64
38.49
42.34
46.19
50.04
53.89
24W2138.5-0.05-0.13%+0.2
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
24W2038.55-0.28-0.72%+0.51
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
24W1938.83+0.19+0.49%+1.47
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
24W1838.64+0.06+0.16%+1.27
22.89
26.71
30.52
34.34
38.16
41.97
45.79
49.6
53.42
24W1738.58+0.22+0.57%+1.4
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
24W1638.36-0.4-1.03%+1.08
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1538.76+0.18+0.47%+2.36
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
24W1438.58-0.15-0.39%+2.15
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
24W1338.73+0.26+0.68%+2.82
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
24W1238.47+0.56+1.48%+2.46
22.53
26.28
30.04
33.79
37.55
41.3
45.05
48.81
52.56
24W1137.91+0.06+0.16%+1.15
22.49
26.23
29.98
33.73
37.48
41.23
44.97
48.72
52.47
24W1037.85+0.11+0.29%+1.06
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
24W0937.74+0.12+0.32%+0.9
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
24W0837.62+0.21+0.56%+0.73
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
24W0737.41+0.04+0.11%+0.29
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
24W0637.37+0.13+0.35%+0.23
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
24W0537.24-0.06-0.16%-0.12
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
24W0437.300%+0.06
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
24W0337.3-0.15-0.4%+0.13
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
24W0237.45+0.17+0.46%+0.65
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
24W0137.28+0.13+0.35%+0.19
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.1
23W5237.15-0.44-1.17%-0.17
22.33
26.05
29.77
33.49
37.21
40.94
44.66
48.38
52.1
23W5137.59+0.01+0.03%+0.95
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
23W5037.58+0.39+1.05%+0.94
22.34
26.06
29.78
33.51
37.23
40.95
44.67
48.4
52.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4937.19+0.14+0.38%-0.08
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.39
52.11
23W4837.05+0.04+0.11%-0.52
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
23W4737.01-0.18-0.48%-0.69
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
23W4637.19-0.18-0.48%-0.21
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
23W4537.37+0.21+0.57%+0.25
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
23W4437.16+0.19+0.51%-0.29
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
23W4336.97+0.26+0.71%-0.74
22.35
26.07
29.8
33.52
37.24
40.97
44.69
48.42
52.14
23W4236.71-0.78-2.08%-1.37
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.11
23W4137.49+0.17+0.46%+0.79
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
23W4037.32-0.13-0.35%+0.5
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
23W3937.45-0.03-0.08%+1.03
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
23W3837.4800%+1.32
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
23W3737.4800%+1.57
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
23W3637.48+0.11+0.29%+1.89
22.07
25.75
29.43
33.11
36.79
40.46
44.14
47.82
51.5
23W3537.37+0.35+0.95%+1.91
22
25.67
29.33
33
36.67
40.34
44
47.67
51.34
23W3437.02-0.27-0.72%+1.31
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
23W3337.29+0.02+0.05%+2.32
21.87
25.51
29.16
32.8
36.45
40.09
43.73
47.38
51.02
23W3237.27+0.42+1.14%+2.63
21.79
25.42
29.05
32.68
36.31
39.95
43.58
47.21
50.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3136.85+0.22+0.6%+1.8
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
23W3036.63+0.19+0.52%+1.46
21.66
25.27
28.88
32.49
36.1
39.72
43.33
46.94
50.55
23W2936.44-0.21-0.57%+1.09
21.63
25.23
28.84
32.44
36.05
39.65
43.25
46.86
50.46
23W2836.65+0.15+0.41%+1.85
21.59
25.19
28.79
32.38
35.98
39.58
43.18
46.78
50.38
23W2736.5+0.09+0.25%+1.55
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
23W2636.41+0.1+0.28%+1.4
21.54
25.13
28.73
32.32
35.91
39.5
43.09
46.68
50.27
23W2536.31+0.31+0.86%+1.25
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
23W2436+0.05+0.14%+0.57
21.48
25.06
28.64
32.22
35.79
39.37
42.95
46.53
50.11
23W2335.95+0.21+0.59%+0.52
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.49
50.07
23W2235.74-0.01-0.03%-0.09
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
23W2135.75+0.16+0.45%-0.08
21.47
25.04
28.62
32.2
35.78
39.36
42.93
46.51
50.09
23W2035.59-0.16-0.45%-0.51
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
23W1935.75+0.11+0.31%-0.06
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
23W1835.64-0.22-0.61%-0.34
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.07
23W1735.86+0.23+0.65%+0.23
21.47
25.04
28.62
32.2
35.78
39.36
42.93
46.51
50.09
23W1635.63-0.49-1.36%-0.58
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
23W1536.12+0.08+0.22%+0.56
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
23W1436.04+0.24+0.67%+0.28
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1335.8+0.34+0.96%-0.39
21.56
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
23W1235.46-0.16-0.45%-1.44
21.59
25.18
28.78
32.38
35.98
39.58
43.17
46.77
50.37
23W1135.62-0.43-1.19%-1.22
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
23W1036.05+0.25+0.7%-0.16
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
23W0935.8+0.11+0.31%-0.9
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
23W0835.69+0.13+0.37%-1.34
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.02
50.64
23W0735.56-0.06-0.17%-1.85
21.74
25.36
28.99
32.61
36.23
39.85
43.48
47.1
50.72
23W0635.62-0.25-0.7%-1.9
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
23W0535.87-0.76-2.07%-1.53
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
23W0336.63-0.04-0.11%+0.26
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
23W0236.67+0.27+0.74%+0.34
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
23W0136.4+0.33+0.91%-0.49
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
22W5336.07-0.2-0.55%-1.58
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
22W5236.27-0.25-0.68%-1.2
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.4
22W5136.52+0.25+0.69%-0.74
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
22W5036.27+0.03+0.08%-1.54
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
22W4936.24-0.2-0.55%-1.73
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
22W4836.44-0.01-0.03%-1.16
22.12
25.81
29.49
33.18
36.87
40.56
44.24
47.93
51.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4736.45-0.11-0.3%-1.13
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.92
51.61
22W4636.56-0.59-1.59%-0.83
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.92
51.61
22W4537.15-0.12-0.32%+0.8
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
22W4437.27+0.48+1.3%+1.27
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
22W4336.79-0.33-0.89%+0.2
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.4
22W4237.12-0.16-0.43%+1.3
21.99
25.65
29.32
32.98
36.64
40.31
43.97
47.64
51.3
22W4137.28+0.4+1.08%+2.04
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
22W4036.88-0.44-1.18%+1.31
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22W3937.32+0.2+0.54%+2.92
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.77
22W3837.12+0.31+0.84%+2.81
21.66
25.27
28.89
32.5
36.11
39.72
43.33
46.94
50.55
22W3736.81+0.71+1.97%+2.4
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
22W3636.1-0.3-0.82%+0.56
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
22W3536.4-0.05-0.14%+1.31
21.56
25.15
28.74
32.34
35.93
39.52
43.11
46.71
50.3
22W3436.4500%+1.46
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
22W3336.4500%+1.57
21.53
25.12
28.71
32.3
35.89
39.47
43.06
46.65
50.24
22W3236.45+0.3+0.83%+1.62
21.52
25.11
28.69
32.28
35.87
39.46
43.04
46.63
50.22
22W3136.15+0.31+0.86%+0.76
21.53
25.11
28.7
32.29
35.88
39.47
43.05
46.64
50.23
22W3035.84+0.16+0.45%-0.21
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2935.68+0.09+0.25%-0.81
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
22W2835.59+0.56+1.6%-1.28
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
22W2735.03-0.29-0.82%-3.04
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
22W2635.32+0.29+0.83%-2.56
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
22W2535.03-1.15-3.18%-3.57
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
22W2436.18-0.32-0.88%-0.67
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
22W2336.5+0.13+0.36%+0.29
21.84
25.48
29.12
32.75
36.39
40.03
43.67
47.31
50.95
22W2236.37+0.44+1.22%+0.05
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
22W2135.93-0.29-0.8%-1.07
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.84
22W2036.22-0.36-0.98%-0.24
21.78
25.41
29.04
32.67
36.31
39.94
43.57
47.2
50.83
22W1936.58-0.06-0.16%+0.79
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
22W1836.64+0.07+0.19%+1.05
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.76
22W1736.57-0.14-0.38%+0.93
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
22W1636.71+0.1+0.27%+1.28
21.75
25.37
29
32.62
36.25
39.87
43.49
47.12
50.74
22W1536.61+0.06+0.16%+1.01
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
22W1436.55+0.19+0.52%+0.81
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
22W1336.36+0.08+0.22%+0.24
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
22W1236.28+0.48+1.34%-0.06
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1135.8-0.15-0.42%-1.46
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
22W1035.95+0.03+0.08%-1.18
21.83
25.46
29.1
32.74
36.38
40.02
43.65
47.29
50.93
22W0935.92+0.14+0.39%-1.42
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
22W0835.78-0.26-0.72%-1.98
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.46
51.11
22W0736.04-0.12-0.33%-1.5
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
22W0536.16-0.14-0.39%-1.36
22
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
22W0436.3-0.43-1.17%-1.15
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
22W0336.73+0.05+0.14%-0.13
22.07
25.74
29.42
33.1
36.78
40.46
44.13
47.81
51.49
22W0236.68-0.12-0.33%-0.41
22.1
25.78
29.47
33.15
36.83
40.51
44.2
47.88
51.56
22W0136.8+0.04+0.11%-0.23
22.13
25.82
29.51
33.2
36.89
40.57
44.26
47.95
51.64
21W5236.76+0.04+0.11%-0.44
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
21W5136.72+0.06+0.16%-0.64
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
21W5036.66+0.25+0.69%-0.92
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
21W4936.41-0.31-0.84%-1.71
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
21W4836.72-0.07-0.19%-1.04
22.26
25.97
29.69
33.4
37.11
40.82
44.53
48.24
51.95
21W4736.79-0.11-0.3%-0.99
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
21W4636.9-0.03-0.08%-0.79
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
21W4536.93-0.04-0.11%-0.75
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4436.97-0.07-0.19%-0.7
22.34
26.06
29.79
33.51
37.23
40.95
44.68
48.4
52.12
21W4337.04-0.39-1.04%-0.58
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
21W4237.43+0.05+0.13%+0.39
22.37
26.1
29.83
33.56
37.29
41.01
44.74
48.47
52.2
21W4137.38+0.08+0.21%+0.23
22.38
26.11
29.84
33.57
37.3
41.02
44.75
48.48
52.21
21W4037.3+0.11+0.3%-0.1
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
21W3937.19-0.11-0.29%-0.48
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32