≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00740B 富邦全球投等債 / 乖離率河流圖(周)

00740B 富邦全球投等債

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.1437.2-0.06-0.16%0.19%37.1537.1737.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5865,888萬15510.2張/筆37.1236.97 (+0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6589,895萬4306.18張/筆37.23+0.15 (+0.4%)

連續漲跌: 連5漲→跌  ( -0.06元 / -0.16%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 07/01)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 「富邦彭博10年期(以上)BBB美元息收公司債券ETF證券投資信託基金（本基金之配息來源可能為收益平準金且基金並無保證收益及配息）」 (以下稱本基金)2026年05月份收益分配決定做成日每單位實際配發金額。 (分配收益公告 06/12)

00740B 富邦全球投等債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3937.14-0.06-0.16%-1.79
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
26W3837.2+0.47+1.28%-2.07
22.79
26.59
30.39
34.19
37.99
41.78
45.58
49.38
53.18
26W3736.73-0.58-1.55%-3.64
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.37
26W3637.31-0.06-0.16%-2.56
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
26W3537.37+0.08+0.21%-2.69
23.04
26.88
30.72
34.56
38.4
42.25
46.09
49.93
53.77
26W3437.29-0.56-1.48%-3.16
23.1
26.95
30.8
34.65
38.51
42.36
46.21
50.06
53.91
26W3337.85-0.22-0.58%-1.87
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
26W3238.07-0.04-0.1%-1.42
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
26W3138.11+0.05+0.13%-1.4
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
26W3038.06-0.55-1.42%-1.59
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
26W2938.61-0.14-0.36%-0.3
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
26W2838.75-0.39-1%+0.02
23.24
27.12
30.99
34.87
38.74
42.62
46.49
50.36
54.24
26W2739.14-0.18-0.46%+0.96
23.26
27.14
31.01
34.89
38.77
42.65
46.52
50.4
54.28
26W2639.32+0.39+1%+1.5
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.24
26W2538.93-0.03-0.08%+0.68
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
26W2438.96+0.16+0.41%+0.76
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
26W2338.8+0.12+0.31%+0.39
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
26W2238.68+0.52+1.36%-0.07
23.22
27.09
30.96
34.83
38.71
42.58
46.45
50.32
54.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2138.16-0.28-0.73%-1.54
23.25
27.13
31
34.88
38.76
42.63
46.51
50.38
54.26
26W2038.44-0.04-0.1%-1.07
23.31
27.2
31.08
34.97
38.86
42.74
46.63
50.51
54.4
26W1938.48+0.03+0.08%-1.19
23.36
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
26W1838.45-0.25-0.65%-1.37
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
26W1738.7-0.13-0.33%-0.94
23.44
27.35
31.25
35.16
39.07
42.98
46.88
50.79
54.7
26W1638.83-0.27-0.69%-0.81
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
26W1539.1+0.33+0.85%-0.25
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.95
54.87
26W1438.77+0.4+1.04%-1.08
23.52
27.44
31.36
35.27
39.19
43.11
47.03
50.95
54.87
26W1338.37-0.55-1.41%-2.2
23.54
27.46
31.39
35.31
39.23
43.15
47.08
51
54.92
26W1238.92+0.18+0.46%-0.96
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
26W1138.74-0.79-2%-1.46
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
26W1039.53+0.19+0.48%+0.41
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
26W0939.34-0.11-0.28%-0.11
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.13
26W0739.45-0.11-0.28%+0.24
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
26W0639.56+0.54+1.38%+0.62
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
26W0539.02-0.54-1.37%-0.64
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.05
54.98
26W0439.56-0.16-0.4%+0.72
23.57
27.49
31.42
35.35
39.28
43.21
47.13
51.06
54.99
26W0339.72+0.25+0.63%+1.11
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0239.47+0.4+1.02%+0.5
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
26W0139.07-0.19-0.48%-0.4
23.54
27.46
31.38
35.31
39.23
43.15
47.07
51
54.92
25W5239.26+0.03+0.08%+0.11
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
25W5139.23+0.08+0.2%+0.19
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
25W5039.15-0.27-0.68%+0.15
23.46
27.37
31.27
35.18
39.09
43
46.91
50.82
54.73
25W4939.42-0.29-0.73%+0.9
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
25W4839.71+0.73+1.87%+1.86
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
25W4738.98+0.02+0.05%+0.34
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
25W4638.96-0.04-0.1%+0.53
23.25
27.13
31
34.88
38.75
42.63
46.51
50.38
54.26
25W4539-0.08-0.2%+0.92
23.19
27.05
30.92
34.78
38.65
42.51
46.37
50.24
54.1
25W4439.08-0.55-1.39%+1.49
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
25W4339.63+0.03+0.08%+3.36
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
25W4239.6+0.72+1.85%+4
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
25W4138.88-0.02-0.05%+2.89
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
25W4038.9+0.4+1.04%+3.54
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
25W3938.5+0.1+0.26%+3.12
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
25W3838.4-0.41-1.06%+3.47
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
25W3738.81+0.48+1.25%+5.1
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3638.33+0.39+1.03%+4.29
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
25W3537.94+0.16+0.42%+3.66
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
25W3437.78+0.24+0.64%+3.66
21.87
25.51
29.16
32.8
36.44
40.09
43.73
47.38
51.02
25W3337.54+0.33+0.89%+3.53
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.76
25W3237.21+0.28+0.76%+2.91
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
25W3136.93+0.77+2.13%+2.38
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.89
50.5
25W3036.16+0.3+0.84%+0.08
21.68
25.29
28.91
32.52
36.13
39.74
43.36
46.97
50.58
25W2935.86-0.18-0.5%-1.37
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.9
25W2836.04+0.16+0.45%-1.54
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
25W2735.88+0.29+0.81%-2.44
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
25W2635.59-0.38-1.06%-4.27
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05
25W2535.97-0.57-1.56%-4.26
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
25W2436.54+0.16+0.44%-3.77
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
25W2336.38+0.48+1.34%-4.98
22.97
26.8
30.63
34.46
38.29
42.11
45.94
49.77
53.6
25W2235.9+0.52+1.47%-7.12
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
25W2135.38-0.85-2.35%-9.45
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.79
54.7
25W2036.23+0.15+0.42%-8.2
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
25W1936.08-1.62-4.3%-9.37
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1837.7-1.42-3.63%-6.16
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
25W1739.12+0.1+0.26%-3.09
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.47
56.51
25W1639.02+0.72+1.88%-3.51
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
25W1538.3-2.82-6.86%-5.43
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
25W1441.12+0.45+1.11%+1.11
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
25W1340.67-0.5-1.21%+0.16
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.85
25W1241.17+0.53+1.3%+1.5
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
25W1140.64-0.51-1.24%+0.17
24.34
28.4
32.46
36.51
40.57
44.63
48.69
52.74
56.8
25W1041.15-0.21-0.51%+1.19
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
25W0941.36+0.84+2.07%+1.63
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
25W0840.52-0.14-0.34%-0.33
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
25W0740.66-0.17-0.42%-0.04
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
25W0640.83+0.64+1.59%+0.36
24.41
28.48
32.55
36.62
40.69
44.75
48.82
52.89
56.96
25W0440.19+0.12+0.3%-1.12
24.39
28.45
32.52
36.58
40.64
44.71
48.77
52.84
56.9
25W0340.07+0.26+0.65%-1.49
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
25W0239.81-0.68-1.68%-2.35
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
25W0140.49+0.2+0.5%-1
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
24W5240.29+0.16+0.4%-1.74
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5140.13-1.16-2.81%-2.36
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
24W5041.29-0.59-1.41%+0.06
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
24W4941.88+0.34+0.82%+1.28
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
24W4841.54+0.76+1.86%+0.46
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
24W4740.78-0.03-0.07%-1.36
24.8
28.94
33.07
37.21
41.34
45.47
49.61
53.74
57.88
24W4640.81+0.01+0.02%-1.43
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
24W4540.8+0.5+1.24%-1.6
24.88
29.03
33.17
37.32
41.46
45.61
49.76
53.9
58.05
24W4440.3-0.3-0.74%-2.86
24.89
29.04
33.19
37.34
41.49
45.63
49.78
53.93
58.08
24W4340.6-0.65-1.58%-2.4
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
24W4241.25-0.28-0.67%-0.89
24.97
29.14
33.3
37.46
41.62
45.78
49.95
54.11
58.27
24W4141.53-0.29-0.69%-0.22
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
24W4041.82+0.24+0.58%+0.46
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
24W3941.58-0.71-1.68%+0.03
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
24W3842.29-0.08-0.19%+1.86
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
24W3742.37+0.49+1.17%+2.3
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.99
24W3641.88+0.46+1.11%+1.34
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
24W3541.42-0.14-0.34%+0.41
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
24W3441.56-0.08-0.19%+0.98
24.7
28.81
32.93
37.04
41.16
45.27
49.39
53.51
57.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3341.64+0.57+1.39%+1.43
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
24W3241.07-0.69-1.65%+0.26
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
24W3141.76+0.85+2.08%+2.09
24.54
28.63
32.72
36.81
40.91
45
49.09
53.18
57.27
24W3040.91-0.36-0.87%+0.4
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
24W2941.27-0.35-0.84%+1.59
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
24W2841.62+0.63+1.54%+2.77
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
24W2740.99+0.04+0.1%+1.5
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
24W2640.95-0.05-0.12%+1.49
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
24W2541-0.16-0.39%+1.59
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
24W2441.16+0.26+0.64%+2.02
24.21
28.24
32.28
36.31
40.34
44.38
48.41
52.45
56.48
24W2340.9+0.67+1.67%+1.58
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
24W2240.23+0.05+0.12%+0.02
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.29
56.31
24W2140.18-0.3-0.74%-0.02
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
24W2040.48+0.16+0.4%+0.79
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
24W1940.32+0.61+1.54%+0.57
24.06
28.07
32.07
36.08
40.09
44.1
48.11
52.12
56.13
24W1839.71+0.39+0.99%-0.96
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
24W1739.32-0.3-0.76%-2.12
24.1
28.12
32.14
36.15
40.17
44.19
48.21
52.22
56.24
24W1639.62-0.51-1.27%-1.54
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1540.13-0.43-1.06%-0.35
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
24W1440.56-0.5-1.22%+0.58
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.43
56.46
24W1341.06+0.25+0.61%+1.9
24.18
28.21
32.23
36.26
40.29
44.32
48.35
52.38
56.41
24W1240.81+0.71+1.77%+1.34
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
24W1140.1-0.25-0.62%-0.43
24.16
28.19
32.22
36.24
40.27
44.3
48.33
52.35
56.38
24W1040.35+0.54+1.36%+0
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
24W0939.81-0.03-0.08%-1.22
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
24W0839.84+0.26+0.66%-0.98
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
24W0739.58-0.79-1.96%-1.34
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
24W0640.37-0.31-0.76%+0.92
24
28
32
36
40
44
48
52
56
24W0540.68+0.48+1.19%+2.25
23.87
27.85
31.83
35.81
39.79
43.76
47.74
51.72
55.7
24W0440.2+0.17+0.42%+1.71
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
24W0340.03-0.84-2.06%+2.05
23.54
27.46
31.38
35.3
39.23
43.15
47.07
51
54.92
24W0240.87+0.76+1.89%+5.06
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
24W0140.11-0.64-1.57%+3.8
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.1
23W5240.75-0.09-0.22%+6.1
23.04
26.88
30.72
34.57
38.41
42.25
46.09
49.93
53.77
23W5140.84-0.26-0.63%+6.91
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23W5041.1+1.34+3.37%+8.12
22.81
26.61
30.41
34.21
38.01
41.82
45.62
49.42
53.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4939.76+0.87+2.24%+5.07
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
23W4838.89+0.56+1.46%+2.94
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
23W4738.33+0.24+0.63%+1.38
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
23W4638.09+0.52+1.38%+0.69
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
23W4537.57+0.32+0.86%-0.71
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
23W4437.25+0.88+2.42%-1.8
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
23W4336.37+0.56+1.56%-4.37
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
23W4235.81-1.65-4.4%-6.37
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
23W4137.46+0.4+1.08%-2.73
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
23W4037.06-1.02-2.68%-4.14
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
23W3938.08-0.33-0.86%-1.86
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
23W3838.41-0.43-1.11%-1.23
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
23W3738.84-0.15-0.38%-0.3
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
23W3638.99-0.26-0.66%+0.11
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
23W3539.25+0.66+1.71%+0.92
23.34
27.23
31.11
35
38.89
42.78
46.67
50.56
54.45
23W3438.59+0.39+1.02%-0.61
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
23W3338.2-0.64-1.65%-1.45
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
23W3238.84+0.31+0.8%+0.22
23.25
27.13
31
34.88
38.76
42.63
46.51
50.38
54.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3138.53-0.63-1.61%-0.62
23.26
27.14
31.02
34.89
38.77
42.65
46.53
50.4
54.28
23W3039.16-0.09-0.23%+0.94
23.28
27.16
31.04
34.92
38.79
42.67
46.55
50.43
54.31
23W2939.25-0.12-0.3%+1.19
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
23W2839.37+0.46+1.18%+1.58
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
23W2738.91-0.28-0.71%+0.38
23.26
27.13
31.01
34.89
38.76
42.64
46.51
50.39
54.27
23W2639.19-0.13-0.33%+0.91
23.3
27.18
31.07
34.95
38.84
42.72
46.6
50.49
54.37
23W2539.32+0.61+1.58%+1.29
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.35
23W2438.71+0.42+1.1%-0.19
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
23W2338.29-0.09-0.23%-1.26
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
23W2238.38+0.6+1.59%-1.04
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.29
23W2137.78-0.31-0.81%-2.41
23.23
27.1
30.97
34.84
38.71
42.59
46.46
50.33
54.2
23W2038.09-0.96-2.46%-1.64
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
23W1939.05+0.22+0.57%+0.89
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.19
23W1838.83-0.27-0.69%+0.43
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
23W1739.1+0.27+0.7%+1.01
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
23W1638.83-0.59-1.5%+0.15
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
23W1539.42-0.45-1.13%+1.45
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
23W1439.87+0.9+2.31%+2.77
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1338.97+0.1+0.26%+0.78
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
23W1238.87+0.22+0.57%+0.53
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.26
54.13
23W1138.65+0.33+0.86%-0.26
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
23W1038.32+0.81+2.16%-1.41
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
23W0937.51-0.42-1.11%-3.64
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.61
54.5
23W0837.93+0.13+0.34%-2.87
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
23W0737.8-0.73-1.89%-3.26
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.79
54.7
23W0638.53-0.9-2.28%-1.3
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
23W0539.43-0.46-1.15%+1.33
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
23W0339.89-0.07-0.18%+3.02
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
23W0239.96+1.33+3.44%+4.01
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
23W0138.63+0.45+1.18%+1.15
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
22W5338.18-0.77-1.98%+0.14
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
22W5238.95-1.04-2.6%+2.39
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.26
22W5139.99-0.16-0.4%+5.2
22.81
26.61
30.41
34.21
38.01
41.82
45.62
49.42
53.22
22W5040.15+1.04+2.66%+5.79
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
22W4939.11+0.01+0.03%+3.32
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
53
22W4839.1+0.88+2.3%+3.41
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4738.22+0.88+2.36%+0.99
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
22W4637.34+0.43+1.16%-1.66
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
22W4536.91-0.03-0.08%-3.32
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
22W4436.94+0.99+2.75%-3.93
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
22W4335.95-1.05-2.84%-7.09
23.22
27.09
30.96
34.83
38.69
42.56
46.43
50.3
54.17
22W4237-0.8-2.12%-5.08
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
22W4137.8+0.73+1.97%-3.43
23.48
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
22W4037.07-1.53-3.96%-5.49
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91
22W3938.6-0.59-1.51%-1.87
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
22W3839.19+0.32+0.82%-0.37
23.6
27.53
31.47
35.4
39.34
43.27
47.2
51.14
55.07
22W3738.87+0.32+0.83%-1.03
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
22W3638.55-1.02-2.58%-1.98
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
22W3539.57-0.26-0.65%+0.34
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
22W3439.83-0.19-0.47%+0.86
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
22W3340.02-0.48-1.19%+1.48
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
22W3240.5+0.42+1.05%+2.81
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
22W3140.08+0.41+1.03%+1.98
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
22W3039.67+0.58+1.48%+0.97
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2939.09+0.24+0.62%-0.52
23.58
27.51
31.44
35.37
39.29
43.22
47.15
51.08
55.01
22W2838.85+0.29+0.75%-1.52
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
22W2738.56-0.02-0.05%-2.89
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
22W2638.58+0.16+0.42%-3.67
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
22W2538.42-1.11-2.81%-4.76
24.2
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
22W2439.53-0.45-1.13%-2.78
24.4
28.46
32.53
36.59
40.66
44.73
48.79
52.86
56.92
22W2339.98-0.29-0.72%-2.11
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.09
57.18
22W2240.27+1.13+2.89%-1.95
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
22W2139.14-0.29-0.74%-5.05
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
22W2039.43+0.11+0.28%-4.92
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
22W1939.32-0.61-1.53%-5.83
25.05
29.23
33.4
37.58
41.76
45.93
50.11
54.28
58.46
22W1839.93+0.2+0.5%-5.32
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
22W1739.73-1.35-3.29%-6.67
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
22W1641.08-1.15-2.72%-4.62
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
22W1542.23-0.76-1.77%-2.88
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
22W1442.99+0.6+1.42%-1.99
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
22W1342.39-0.17-0.4%-4.07
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
22W1242.56+0.66+1.58%-4.53
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.95
62.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1141.9-1.04-2.42%-6.8
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
22W1042.94+0.72+1.71%-5.42
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
22W0942.22-0.16-0.38%-7.69
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
22W0842.38-0.78-1.81%-8.13
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
22W0743.16-1.61-3.6%-7.27
27.93
32.58
37.24
41.89
46.54
51.2
55.85
60.51
65.16
22W0544.77-0.28-0.62%-4.53
28.14
32.83
37.52
42.2
46.89
51.58
56.27
60.96
65.65
22W0445.05-1.16-2.51%-4.35
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
22W0346.21-0.28-0.6%-2.17
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
22W0246.49-0.66-1.4%-1.87
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.59
66.32
22W0147.15-0.06-0.13%-0.62
28.47
33.21
37.96
42.7
47.44
52.19
56.93
61.68
66.42
21W5247.21-0.3-0.63%-0.58
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48
21W5147.51+0.05+0.11%-0.09
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
21W5047.46-0.18-0.38%-0.32
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.66
21W4947.64+0.3+0.63%-0.06
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
21W4847.34+0.02+0.04%-0.78
28.63
33.4
38.17
42.94
47.71
52.49
57.26
62.03
66.8
21W4747.32-0.45-0.94%-0.96
28.67
33.45
38.22
43
47.78
52.56
57.34
62.11
66.89
21W4647.77+0.07+0.15%-0.19
28.72
33.5
38.29
43.07
47.86
52.65
57.43
62.22
67.01
21W4547.7+0.25+0.53%-0.29
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4447.45+0.67+1.43%-0.9
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.24
67.03
21W4346.78-1.26-2.62%-2.47
28.78
33.58
38.37
43.17
47.96
52.76
57.56
62.35
67.15
21W4248.04+0.64+1.35%-0.13
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
21W4147.4-0.26-0.55%-1.5
28.87
33.69
38.5
43.31
48.12
52.93
57.75
62.56
67.37
21W4047.66-0.44-0.91%-1.14
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.5
21W3948.1-0.19-0.39%-0.28
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53