≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00739 元大MSCIA股 / 乖離率河流圖(周)

00739 元大MSCIA股

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.627.59+0.01+0.04%1.81%282827.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1952.12萬147128股/筆27.6727.79 (-0.68%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2775.2萬85322張/筆27.51+0.29 (+1.06%)

連續漲跌: 連4漲  ( +0.37元 / +1.36%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00739 元大MSCIA股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3927.6+0.01+0.04%-1.74
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
26W3827.59+0.49+1.81%-2.25
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
26W3727.1-0.63-2.27%-4.5
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
26W3627.73-0.2-0.72%-2.73
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
26W3527.93-0.09-0.32%-2.34
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
26W3428.02-0.19-0.67%-2.33
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
26W3328.21-0.47-1.64%-1.8
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
26W3228.68+0.6+2.14%-0.43
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
26W3128.08-0.22-0.78%-2.55
17.29
20.17
23.05
25.93
28.81
31.7
34.58
37.46
40.34
26W3028.3+0.74+2.69%-1.88
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
26W2927.56-1.31-4.54%-4.32
17.28
20.16
23.04
25.92
28.8
31.69
34.57
37.45
40.33
26W2828.87-0.6-2.04%+0.15
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36
26W2729.47+0.07+0.24%+2.61
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
26W2629.4-0.15-0.51%+3.14
17.1
19.95
22.8
25.65
28.51
31.36
34.21
37.06
39.91
26W2529.55+0.74+2.57%+4.46
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
26W2428.81-0.1-0.35%+2.51
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.54
39.35
26W2328.91-0.17-0.58%+3.14
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
26W2229.08+0.55+1.93%+4.19
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2128.53-0.67-2.29%+2.62
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26W2029.2+0.37+1.28%+5.35
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
26W1928.83+0.41+1.44%+4.61
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.59
26W1828.42+0.59+2.12%+3.57
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.41
26W1727.83-0.02-0.07%+1.75
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
26W1627.85+0.37+1.35%+1.93
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
26W1527.48+0.8+3%+0.69
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
26W1426.68+0.1+0.38%-2.02
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
26W1326.58-0.57-2.1%-2.35
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
26W1227.15-0.71-2.55%-0.09
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
26W1127.86+0.53+1.94%+2.94
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
26W1027.33-0.34-1.23%+1.65
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
26W0927.67+0.23+0.84%+3.48
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
26W0727.44+0.27+0.99%+3.4
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
26W0627.17-0.08-0.29%+2.83
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
26W0527.25-0.04-0.15%+3.53
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
26W0427.29-0.15-0.55%+4.21
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
26W0327.4400%+5.46
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0227.44+0.75+2.81%+5.97
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
26W0126.69+0.14+0.53%+3.38
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.15
25W5226.55+0.56+2.15%+2.98
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.09
25W5125.99+0.29+1.13%+1
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
25W5025.7+0.15+0.59%+0.06
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
25W4925.55+0.11+0.43%-0.49
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
25W4825.44+0.39+1.56%-0.72
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
25W4725.05-0.87-3.36%-2.23
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
25W4625.92+0.05+0.19%+1.39
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
25W4525.87+0.35+1.37%+2.04
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
25W4425.52+0.42+1.67%+1.71
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
25W4325.1-0.69-2.68%+1.09
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
25W4225.79-0.68-2.57%+4.8
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
25W4126.47+0.26+0.99%+8.94
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W4026.21+0.28+1.08%+9.55
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
25W3925.93+0.59+2.33%+10.2
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.59
32.94
25W3825.34-0.25-0.98%+9.56
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
25W3725.59+0.69+2.77%+12.4
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3624.9-0.48-1.89%+11.2
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
25W3525.38+1.05+4.32%+14.9
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
25W3424.33+1.18+5.1%+11.9
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
25W3323.15+0.67+2.98%+7.65
12.9
15.05
17.2
19.35
21.51
23.66
25.81
27.96
30.11
25W3222.48+0.38+1.72%+5.27
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
25W3122.1-0.13-0.58%+4.14
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
25W3022.23+0.48+2.21%+5.08
12.69
14.81
16.92
19.04
21.15
23.27
25.39
27.5
29.62
25W2921.75+0.12+0.55%+2.9
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
25W2821.63+0.58+2.76%+2.34
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
25W2721.05+0.31+1.49%-0.36
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
25W2620.74+0.09+0.44%-2.54
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.79
25W2520.65-0.05-0.24%-3.83
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
25W2420.7-0.3-1.43%-4.53
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.35
25W2321+0.13+0.62%-4.16
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
25W2220.87-0.35-1.65%-5.52
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
25W2121.22+0.02+0.09%-4.67
13.36
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
25W2021.2+0.45+2.17%-5.42
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
25W1920.75-0.47-2.21%-7.96
13.53
15.78
18.04
20.29
22.55
24.8
27.05
29.31
31.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1821.22-0.78-3.55%-6.53
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W1722+0.26+1.2%-3.38
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
25W1621.74+0.24+1.12%-4.56
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
25W1521.5-1.57-6.81%-5.62
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
25W1423.07-0.16-0.69%+1.07
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
25W1323.23-0.13-0.56%+1.75
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
25W1223.36-0.33-1.39%+2.43
13.68
15.96
18.25
20.53
22.81
25.09
27.37
29.65
31.93
25W1123.69+0.39+1.67%+4.02
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
25W1023.3+0.22+0.95%+2.56
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
25W0923.08-0.16-0.69%+1.75
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
25W0823.24+0.33+1.44%+2.57
13.6
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
25W0722.91+0.12+0.53%+1.06
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
25W0622.79+0.69+3.12%+0.18
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
25W0422.1-0.01-0.05%-2.85
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
25W0322.11+0.35+1.61%-3.1
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
25W0221.76-0.34-1.54%-4.77
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
25W0122.1-1.02-4.41%-3.85
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
24W5223.12+0.19+0.83%-0.85
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5122.93-0.02-0.09%-1.39
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
24W5022.95-0.01-0.04%-0.06
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
24W4922.96+0.13+0.57%+1.29
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
24W4822.83+0.07+0.31%+1.89
13.44
15.68
17.93
20.17
22.41
24.65
26.89
29.13
31.37
24W4722.76-0.63-2.69%+2.53
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24W4623.39-0.54-2.26%+6.41
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
24W4523.93+1.14+5%+10.1
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
24W4422.79-0.21-0.91%+6.3
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
24W4323+0.48+2.13%+8.2
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
24W4222.52-1-4.25%+6.94
12.64
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
24W4123.52-2.92-11%+12.3
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
24W4026.44+4.18+18.8%+27.6
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24W3922.26+3.08+16.1%+9.98
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
24W3819.18+0.09+0.47%-4.61
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
24W3719.09-0.49-2.5%-5.55
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
24W3619.58-0.54-2.68%-3.76
12.21
14.24
16.28
18.31
20.35
22.38
24.41
26.45
28.48
24W3520.12+0.2+1%-1.63
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
24W3419.92-0.18-0.9%-3.03
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320.1-0.08-0.4%-2.64
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
24W3220.18-0.26-1.27%-2.75
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
24W3120.44+0.03+0.15%-2.1
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
24W3020.41-0.61-2.9%-2.75
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
24W2921.02+0.35+1.69%-0.18
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
24W2820.67+0.52+2.58%-1.89
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
24W2720.15-0.38-1.85%-4.37
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
24W2620.5300%-2.84
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
24W2520.53-0.31-1.49%-2.86
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.48
29.59
24W2420.84-0.14-0.67%-1.46
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
24W2320.98-0.3-1.41%-0.71
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
24W2221.28+0.03+0.14%+0.93
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
24W2121.25-0.23-1.07%+1.11
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
24W2021.48-0.35-1.6%+2.61
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
24W1921.83-0.03-0.14%+4.98
12.48
14.56
16.64
18.72
20.79
22.87
24.95
27.03
29.11
24W1821.86+0.53+2.48%+6.48
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
24W1721.33+0.18+0.85%+5.31
12.15
14.18
16.2
18.23
20.25
22.28
24.31
26.33
28.36
24W1621.15+0.43+2.08%+5.24
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1520.72-0.2-0.96%+4.02
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
24W1420.92+0.34+1.65%+5.67
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
24W1320.58-0.14-0.68%+4.57
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
24W1220.72+0.13+0.63%+5.61
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
24W1120.59+0.2+0.98%+5.44
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
24W1020.39-0.02-0.1%+4.79
11.68
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
24W0920.41+0.25+1.24%+5.07
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
24W0820.16+0.49+2.49%+3.85
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
24W0719.67+1.28+6.96%+1.1
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
24W0618.39+0.11+0.6%-5.89
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
24W0518.28-1.01-5.24%-7.39
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
24W0419.29+0.45+2.39%-3.28
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
24W0318.84-0.29-1.52%-6.05
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
24W0219.13-0.26-1.34%-5.19
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
24W0119.39-0.4-2.02%-4.69
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
23W5219.79+0.26+1.33%-3.45
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
23W5119.53-0.16-0.81%-5.33
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
23W5019.69-0.26-1.3%-5.24
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4919.95-0.31-1.53%-4.64
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
23W4820.26-0.47-2.27%-3.69
12.62
14.72
16.83
18.93
21.04
23.14
25.24
27.35
29.45
23W4720.73-0.02-0.1%-2.02
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
23W4620.75-0.23-1.1%-2.09
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
23W4520.98+0.04+0.19%-1.41
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
23W4420.94+0.22+1.06%-2.2
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
23W4320.72+0.28+1.37%-4.08
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
23W4220.44-0.85-3.99%-6.17
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
23W4121.29-0.1-0.47%-2.81
13.14
15.33
17.52
19.71
21.9
24.1
26.29
28.48
30.67
23W4021.39-0.13-0.6%-2.67
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
23W3921.52+0.06+0.28%-2.22
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
23W3821.46-0.08-0.37%-2.57
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
23W3721.54+0.1+0.47%-2.41
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
23W3621.44-0.41-1.88%-3.13
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
23W3521.85+0.65+3.07%-1.37
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
23W3421.2-0.68-3.11%-4.35
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
23W3321.88-0.79-3.48%-1.55
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
23W3222.67-0.76-3.24%+1.77
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3123.43+0.36+1.56%+5.1
13.38
15.61
17.83
20.06
22.29
24.52
26.75
28.98
31.21
23W3023.07+1.05+4.77%+3.51
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
23W2922.02-0.21-0.94%-1.28
13.38
15.61
17.84
20.07
22.31
24.54
26.77
29
31.23
23W2822.23+0.42+1.93%-0.84
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
23W2721.81+0.06+0.28%-3.24
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.55
23W2621.75-0.29-1.32%-4.19
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W2522.04-0.29-1.3%-3.51
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
23W2422.33+0.62+2.86%-2.69
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
23W2321.71-0.27-1.23%-5.74
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
23W2221.98-0.02-0.09%-5.08
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
23W2122-0.54-2.4%-5.67
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
23W2022.54-0.36-1.57%-3.9
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
23W1922.9-0.45-1.93%-2.79
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
23W1823.35+0.04+0.17%-1.23
14.18
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
23W1723.31-0.19-0.81%-1.64
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23W1623.5-0.29-1.22%-1.22
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
23W1523.79-0.12-0.5%-0.25
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
23W1423.91+0.32+1.36%+0.26
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1323.59+0.2+0.86%-0.73
14.26
16.64
19.01
21.39
23.76
26.14
28.52
30.89
33.27
23W1223.39-0.06-0.26%-1.21
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
23W1123.45+0.14+0.6%-0.87
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
23W1023.31-0.83-3.44%-1.42
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
23W0924.14+0.42+1.77%+2.38
14.15
16.5
18.86
21.22
23.58
25.94
28.29
30.65
33.01
23W0823.72-0.16-0.67%+1.31
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78
23W0723.88-0.12-0.5%+2.36
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
23W0624-0.1-0.41%+3.43
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W0524.1-0.4-1.63%+4.34
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23W0324.5+0.24+0.99%+6.95
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
23W0224.26+0.5+2.1%+6.66
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
23W0123.76+0.92+4.03%+4.89
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
22W5322.84+0.4+1.78%+0.91
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
22W5222.44-0.68-2.94%-0.95
13.59
15.86
18.12
20.39
22.65
24.92
27.19
29.45
31.72
22W5123.12-0.19-0.82%+1.73
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
22W5023.31+0.86+3.83%+2.3
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
22W4922.45+0.45+2.05%-1.78
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
22W4822-0.61-2.7%-4.25
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4722.61+0.36+1.62%-2.44
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
22W4622.25-0.38-1.68%-4.69
14.01
16.34
18.68
21.01
23.35
25.68
28.01
30.35
32.68
22W4522.63+1+4.62%-3.96
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
22W4421.63-0.75-3.35%-8.78
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
22W4322.38-0.68-2.95%-6.59
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
22W4223.06-0.46-1.96%-4.57
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
22W4123.52+0.41+1.77%-3.39
14.61
17.04
19.48
21.91
24.35
26.78
29.21
31.65
34.08
22W4023.11-0.28-1.2%-5.87
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
22W3923.39-0.49-2.05%-5.66
14.88
17.36
19.84
22.31
24.79
27.27
29.75
32.23
34.71
22W3823.88-0.36-1.49%-4.39
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
22W3724.24+0.24+1%-3.35
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
22W3624-0.58-2.36%-4.41
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
22W3524.58-0.24-0.97%-2.01
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
22W3424.82-0.26-1.04%-0.56
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
22W3325.08+0.53+2.16%+0.83
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
22W3224.55-0.32-1.29%-0.61
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22W3124.87-0.15-0.6%+1.31
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
22W3025.02-0.41-1.61%+2.49
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2925.43-0.78-2.98%+4.62
14.58
17.01
19.44
21.88
24.31
26.74
29.17
31.6
34.03
22W2826.21-0.04-0.15%+7.96
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
22W2726.25+0.5+1.94%+8.48
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
22W2625.75+0.5+1.98%+6.79
14.47
16.88
19.29
21.7
24.11
26.53
28.94
31.35
33.76
22W2525.25+0.65+2.64%+5.06
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.25
33.65
22W2424.6+0.93+3.93%+2.53
14.4
16.8
19.2
21.59
23.99
26.39
28.79
31.19
33.59
22W2323.67+0.69+3%-1.42
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
22W2222.98-0.73-3.08%-5.07
14.52
16.94
19.36
21.79
24.21
26.63
29.05
31.47
33.89
22W2123.71+0.88+3.85%-3.17
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
22W2022.83+0.28+1.24%-7.67
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
22W1922.55-0.55-2.38%-9.85
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
22W1823.1-0.55-2.33%-8.8
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
22W1723.65-1.4-5.59%-7.78
15.39
17.95
20.52
23.08
25.64
28.21
30.77
33.34
35.9
22W1625.05-0.13-0.52%-3.27
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22W1525.18+0.02+0.08%-3.45
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
22W1425.16+0.44+1.78%-4.35
15.78
18.41
21.04
23.67
26.3
28.94
31.57
34.2
36.83
22W1324.7200%-6.87
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
22W1224.72-0.09-0.36%-7.86
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1124.81-1.41-5.38%-8.61
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
22W1026.22-0.39-1.47%-4.29
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.35
22W0926.61-0.25-0.93%-3.32
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
22W0826.86+0.32+1.21%-2.74
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
22W0726.54-0.11-0.41%-4.17
16.62
19.39
22.16
24.93
27.7
30.46
33.23
36
38.77
22W0526.65-0.55-2.02%-4.14
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
22W0427.2+0.25+0.93%-2.51
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
22W0326.95-0.48-1.75%-3.72
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
22W0227.43-0.66-2.35%-2.28
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
22W0128.09-0.16-0.57%-0.01
16.86
19.67
22.47
25.28
28.09
30.9
33.71
36.52
39.33
21W5228.25-0.2-0.7%+0.87
16.8
19.6
22.4
25.21
28.01
30.81
33.61
36.41
39.21
21W5128.45-0.4-1.39%+1.82
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
21W5028.85+0.8+2.85%+3.58
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
21W4928.05+0.16+0.57%+0.93
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
21W4827.89+0.08+0.29%+0.64
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
21W4727.81-0.07-0.25%+0.56
16.59
19.36
22.12
24.89
27.66
30.42
33.19
35.95
38.72
21W4627.88-0.05-0.18%+1.23
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
21W4527.93+0.02+0.07%+1.5
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4427.91-0.47-1.66%+1.58
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
21W4328.38+0.4+1.43%+3.62
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
21W4227.98+0.24+0.87%+2.12
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
21W4127.74+0.78+2.89%+1.05
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
21W4026.96-0.44-1.61%-1.94
16.5
19.25
22
24.74
27.49
30.24
32.99
35.74
38.49
21W3927.4+0.08+0.29%-0.73
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64