00738U 期元大道瓊白銀 / 乖離率河流圖(周)

00738U 期元大道瓊白銀

00738U 期元大道瓊白銀當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.45	52.5	-0.05	-0.1%	1.43%	52.9	53.15	52.4
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
1,342	7,073萬	854	1.57張/筆	52.72	52.48 (-0.06%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,490	1.82億	1,656	2.11張/筆	52.24	+2.2 (+4.37%)

連續漲跌: 首日下跌 ( -0.05元 / -0.1%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 黃金衝破4400美元！貴金屬ETF近半月暴衝勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00738U 期元大道瓊白銀均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00738U 期元大道瓊白銀均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	52.45	-0.05	-0.1%	+4.28	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
26W38	52.5	+1.95	+3.86%	+5.49	29.86	34.84	39.81	44.79	49.77	54.74	59.72	64.7	69.67
26W37	50.55	-2.4	-4.53%	+1.09	30	35	40	45	50	55.01	60.01	65.01	70.01
26W36	52.95	-1.8	-3.29%	+5.36	30.16	35.18	40.21	45.23	50.26	55.28	60.31	65.34	70.36
26W35	54.75	-0.25	-0.45%	+8.01	30.41	35.48	40.55	45.62	50.69	55.76	60.83	65.9	70.96
26W34	55	+4.05	+7.95%	+7.48	30.7	35.82	40.94	46.06	51.17	56.29	61.41	66.53	71.64
26W33	50.95	+0.9	+1.8%	-1.44	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
26W32	50.05	+2.88	+6.11%	-5.13	31.65	36.93	42.2	47.48	52.75	58.03	63.31	68.58	73.86
26W31	47.17	+0.9	+1.95%	-12.4	32.32	37.71	43.1	48.48	53.87	59.26	64.64	70.03	75.42
26W30	46.27	+2.03	+4.59%	-15.5	32.84	38.31	43.78	49.25	54.73	60.2	65.67	71.14	76.62
26W29	44.24	-2.52	-5.39%	-20.8	33.5	39.08	44.67	50.25	55.83	61.42	67	72.58	78.17
26W28	46.76	-3.49	-6.95%	-18.5	34.42	40.16	45.9	51.63	57.37	63.11	68.85	74.58	80.32
26W27	50.25	+4.73	+10.4%	-14.1	35.11	40.96	46.82	52.67	58.52	64.37	70.22	76.08	81.93
26W26	45.52	-10.08	-18.1%	-23.1	35.5	41.41	47.33	53.24	59.16	65.08	70.99	76.91	82.82
26W25	55.6	+1.75	+3.25%	-7.38	36.02	42.02	48.02	54.03	60.03	66.03	72.04	78.04	84.04
26W24	53.85	-4.7	-8.03%	-10.8	36.23	42.27	48.31	54.35	60.39	66.43	72.47	78.5	84.54
26W23	58.55	-2.5	-4.1%	-4.86	36.92	43.08	49.23	55.38	61.54	67.69	73.85	80	86.15
26W22	61.05	-0.75	-1.21%	-2.02	37.39	43.62	49.85	56.08	62.31	68.54	74.77	81	87.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	61.8	-2.9	-4.48%	-2.27	37.94	44.27	50.59	56.91	63.24	69.56	75.89	82.21	88.53
26W20	64.7	+0.15	+0.23%	+1.67	38.18	44.54	50.91	57.27	63.63	70	76.36	82.72	89.09
26W19	64.55	+6.25	+10.7%	+1.99	37.97	44.3	50.63	56.96	63.29	69.62	75.95	82.28	88.6
26W18	58.3	-2.35	-3.87%	-10.8	39.22	45.75	52.29	58.83	65.36	71.9	78.43	84.97	91.51
26W17	60.65	-3.6	-5.6%	-9.64	40.27	46.99	53.7	60.41	67.12	73.84	80.55	87.26	93.97
26W16	64.25	+2.55	+4.13%	-5.8	40.92	47.75	54.57	61.39	68.21	75.03	81.85	88.67	95.49
26W15	61.7	+3.15	+5.38%	-9.4	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.54	95.35
26W14	58.55	+1.7	+2.99%	-13.9	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.21
26W13	56.85	-3.4	-5.64%	-16.7	40.95	47.78	54.6	61.43	68.25	75.08	81.9	88.73	95.55
26W12	60.25	-8.55	-12.4%	-11.4	40.81	47.61	54.41	61.21	68.02	74.82	81.62	88.42	95.22
26W11	68.8	+0.2	+0.29%	+2.03	40.46	47.2	53.94	60.69	67.43	74.17	80.92	87.66	94.4
26W10	68.6	-4.5	-6.16%	+4.22	39.5	46.08	52.66	59.24	65.83	72.41	78.99	85.57	92.16
26W09	73.1	+6.15	+9.19%	+14.2	38.4	44.79	51.19	57.59	63.99	70.39	76.79	83.19	89.59
26W07	66.95	+6.75	+11.2%	+8.8	36.92	43.08	49.23	55.38	61.54	67.69	73.85	80	86.15
26W06	60.2	-31.3	-34.2%	+0.73	35.86	41.83	47.81	53.78	59.76	65.74	71.71	77.69	83.67
26W05	91.5	+10.3	+12.7%	+57.2	34.93	40.75	46.58	52.4	58.22	64.04	69.86	75.69	81.51
26W04	81.2	+6.45	+8.63%	+49.6	32.56	37.99	43.42	48.85	54.27	59.7	65.13	70.56	75.98
26W03	74.75	+11.85	+18.8%	+46.3	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	62.9	+2.5	+4.14%	+29	29.26	34.14	39.01	43.89	48.77	53.64	58.52	63.4	68.27
26W01	60.4	-1.35	-2.19%	+28.4	28.21	32.92	37.62	42.32	47.02	51.72	56.43	61.13	65.83
25W52	61.75	+7.95	+14.8%	+36.1	27.23	31.76	36.3	40.84	45.38	49.91	54.45	58.99	63.53
25W51	53.8	+1.15	+2.18%	+23.7	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
25W50	52.65	+4.72	+9.85%	+25.1	25.25	29.45	33.66	37.87	42.08	46.28	50.49	54.7	58.91
25W49	47.93	+3.16	+7.06%	+17.6	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.05
25W48	44.77	+3.58	+8.69%	+12.7	23.83	27.8	31.77	35.74	39.71	43.69	47.66	51.63	55.6
25W47	41.19	-2.66	-6.07%	+6.19	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.42	54.3
25W46	43.85	+3.68	+9.16%	+15.2	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
25W45	40.17	-0.03	-0.07%	+8.11	22.29	26.01	29.72	33.44	37.16	40.87	44.59	48.3	52.02
25W44	40.2	+0.23	+0.58%	+10	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.16
25W43	39.97	-4.41	-9.94%	+11.6	21.49	25.07	28.66	32.24	35.82	39.4	42.98	46.57	50.15
25W42	44.38	+4.15	+10.3%	+25.8	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
25W41	40.23	+1.22	+3.13%	+17.2	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
25W40	39.01	+1.65	+4.42%	+15.8	20.21	23.58	26.95	30.32	33.68	37.05	40.42	43.79	47.16
25W39	37.36	+2.09	+5.93%	+13	19.84	23.14	26.45	29.75	33.06	36.36	39.67	42.98	46.28
25W38	35.27	-0.13	-0.37%	+8.39	19.52	22.78	26.03	29.29	32.54	35.79	39.05	42.3	45.56
25W37	35.4	+0.92	+2.67%	+10.1	19.28	22.5	25.71	28.93	32.14	35.35	38.57	41.78	44.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	34.48	+1.75	+5.35%	+8.51	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
25W35	32.73	+0.79	+2.47%	+3.95	18.89	22.04	25.19	28.34	31.49	34.64	37.78	40.93	44.08
25W34	31.94	+0.05	+0.16%	+2.57	18.68	21.8	24.91	28.03	31.14	34.25	37.37	40.48	43.6
25W33	31.89	-0.35	-1.09%	+3.34	18.52	21.6	24.69	27.77	30.86	33.94	37.03	40.12	43.2
25W32	32.24	+1.49	+4.85%	+5.6	18.32	21.37	24.42	27.48	30.53	33.58	36.64	39.69	42.74
25W31	30.75	-2.09	-6.36%	+1.89	18.11	21.13	24.14	27.16	30.18	33.2	36.22	39.23	42.25
25W30	32.84	+0.66	+2.05%	+9.57	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
25W29	32.18	+0.37	+1.16%	+8.45	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.57	41.54
25W28	31.81	+0.94	+3.05%	+8.27	17.63	20.57	23.51	26.44	29.38	32.32	35.26	38.2	41.13
25W27	30.87	+0.24	+0.78%	+6.33	17.42	20.32	23.23	26.13	29.03	31.93	34.84	37.74	40.64
25W26	30.63	+0.58	+1.93%	+5.72	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.67	40.56
25W25	30.05	-0.64	-2.09%	+3.68	17.39	20.29	23.19	26.08	28.98	31.88	34.78	37.68	40.58
25W24	30.69	-0.02	-0.07%	+6.09	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.61	40.5
25W23	30.71	+2.48	+8.78%	+6.35	17.33	20.21	23.1	25.99	28.88	31.76	34.65	37.54	40.43
25W22	28.23	-0.04	-0.14%	-1.75	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
25W21	28.27	+0.66	+2.39%	-1.57	17.23	20.1	22.98	25.85	28.72	31.59	34.46	37.34	40.21
25W20	27.61	-0.08	-0.29%	-4.09	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.42	40.3
25W19	27.69	-0.35	-1.25%	-4.24	17.35	20.24	23.13	26.02	28.91	31.81	34.7	37.59	40.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	28.04	-0.92	-3.18%	-3.31	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
25W17	28.96	+0.56	+1.97%	-0.07	17.39	20.29	23.18	26.08	28.98	31.88	34.78	37.67	40.57
25W16	28.4	+1.14	+4.18%	-1.69	17.33	20.22	23.11	26	28.89	31.78	34.67	37.55	40.44
25W15	27.26	-2.86	-9.5%	-5.38	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.33
25W14	30.12	-0.63	-2.05%	+4.78	17.25	20.12	23	25.87	28.74	31.62	34.49	37.37	40.24
25W13	30.75	+1.42	+4.84%	+7.95	17.09	19.94	22.79	25.64	28.49	31.33	34.18	37.03	39.88
25W12	29.33	-0.68	-2.27%	+4.33	16.87	19.68	22.49	25.3	28.11	30.92	33.74	36.55	39.36
25W11	30.01	+1.14	+3.95%	+7.24	16.79	19.59	22.39	25.18	27.98	30.78	33.58	36.38	39.18
25W10	28.87	+0.81	+2.89%	+3.75	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.18	38.96
25W09	28.06	-1.09	-3.74%	+1.24	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
25W08	29.15	-0.1	-0.34%	+5.3	16.61	19.38	22.15	24.92	27.68	30.45	33.22	35.99	38.76
25W07	29.25	+0.47	+1.63%	+6.22	16.52	19.28	22.03	24.78	27.54	30.29	33.05	35.8	38.55
25W06	28.78	+0.97	+3.49%	+4.78	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45
25W04	27.81	+0.05	+0.18%	+1.11	16.5	19.25	22	24.75	27.5	30.26	33.01	35.76	38.51
25W03	27.76	+0.38	+1.39%	+0.32	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.97	38.74
25W02	27.38	+0.97	+3.67%	-1.31	16.65	19.42	22.19	24.97	27.74	30.52	33.29	36.07	38.84
25W01	26.41	-0.34	-1.27%	-4.98	16.68	19.46	22.24	25.02	27.79	30.57	33.35	36.13	38.91
24W52	26.75	+0.84	+3.24%	-4.42	16.79	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	25.91	-1.73	-6.26%	-7.89	16.88	19.69	22.5	25.32	28.13	30.94	33.75	36.57	39.38
24W50	27.64	-0.35	-1.25%	-2.26	16.97	19.79	22.62	25.45	28.28	31.11	33.93	36.76	39.59
24W49	27.99	+0.57	+2.08%	-0.85	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
24W48	27.42	-0.22	-0.8%	-2.32	16.84	19.65	22.46	25.27	28.07	30.88	33.69	36.49	39.3
24W47	27.64	+0.38	+1.39%	-1.29	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
24W46	27.26	-1.07	-3.78%	-2.31	16.74	19.53	22.32	25.11	27.91	30.7	33.49	36.28	39.07
24W45	28.33	-0.93	-3.18%	+2	16.66	19.44	22.22	25	27.77	30.55	33.33	36.11	38.88
24W44	29.26	-0.73	-2.43%	+6.33	16.51	19.26	22.01	24.77	27.52	30.27	33.02	35.77	38.53
24W43	29.99	+1.31	+4.57%	+9.9	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.2
24W42	28.68	+0.63	+2.25%	+6.48	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
24W41	28.05	-0.88	-3.04%	+4.64	16.08	18.76	21.44	24.13	26.81	29.49	32.17	34.85	37.53
24W40	28.93	+0.36	+1.26%	+7.8	16.1	18.79	21.47	24.15	26.84	29.52	32.2	34.89	37.57
24W39	28.57	+0.71	+2.55%	+6.75	16.06	18.73	21.41	24.09	26.76	29.44	32.11	34.79	37.47
24W38	27.86	+0.85	+3.15%	+4.67	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
24W37	27.01	+1.07	+4.12%	+1.41	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29
24W36	25.94	-0.56	-2.11%	-2.49	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
24W35	26.5	+0.11	+0.42%	-1.23	16.1	18.78	21.46	24.15	26.83	29.51	32.2	34.88	37.56
24W34	26.39	+0.84	+3.29%	-2.21	16.19	18.89	21.59	24.29	26.99	29.68	32.38	35.08	37.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	25.55	+0.54	+2.16%	-5.77	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
24W32	25.01	-1.26	-4.8%	-8.23	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.16
24W31	26.27	+0.89	+3.51%	-3.97	16.41	19.15	21.88	24.62	27.35	30.09	32.83	35.56	38.3
24W30	25.38	-1.64	-6.07%	-6.82	16.34	19.07	21.79	24.51	27.24	29.96	32.68	35.41	38.13
24W29	27.02	-1.43	-5.03%	-0.86	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.16
24W28	28.45	+0.49	+1.75%	+4.62	16.32	19.04	21.76	24.48	27.19	29.91	32.63	35.35	38.07
24W27	27.96	+1.29	+4.84%	+3.31	16.24	18.95	21.65	24.36	27.06	29.77	32.48	35.18	37.89
24W26	26.67	-1.42	-5.06%	-0.46	16.08	18.76	21.44	24.11	26.79	29.47	32.15	34.83	37.51
24W25	28.09	+1.48	+5.56%	+5.88	15.92	18.57	21.22	23.88	26.53	29.18	31.84	34.49	37.14
24W24	26.61	-2.27	-7.86%	+1.85	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.97	36.58
24W23	28.88	+0.35	+1.23%	+11.6	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
24W22	28.53	+0.45	+1.6%	+12.4	15.23	17.77	20.31	22.85	25.39	27.92	30.46	33	35.54
24W21	28.08	+0.73	+2.67%	+13.1	14.89	17.37	19.86	22.34	24.82	27.3	29.78	32.27	34.75
24W20	27.35	+1.03	+3.91%	+12.6	14.58	17.01	19.44	21.87	24.29	26.72	29.15	31.58	34.01
24W19	26.32	+1.58	+6.39%	+10.4	14.3	16.69	19.07	21.46	23.84	26.22	28.61	30.99	33.37
24W18	24.74	-0.86	-3.36%	+5.55	14.06	16.41	18.75	21.1	23.44	25.78	28.13	30.47	32.81
24W17	25.6	-0.65	-2.48%	+10.3	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
24W16	26.25	-0.51	-1.91%	+14.7	13.73	16.02	18.31	20.6	22.88	25.17	27.46	29.75	32.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	26.76	+2.32	+9.49%	+18.9	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
24W14	24.44	+1.21	+5.21%	+10.6	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
24W13	23.23	+0.37	+1.62%	+6.13	13.13	15.32	17.51	19.7	21.89	24.08	26.27	28.45	30.64
24W12	22.86	-0.38	-1.64%	+4.75	13.09	15.28	17.46	19.64	21.82	24.01	26.19	28.37	30.55
24W11	23.24	+0.63	+2.79%	+6.44	13.1	15.28	17.47	19.65	21.83	24.02	26.2	28.38	30.57
24W10	22.61	+1.42	+6.7%	+3.71	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
24W09	21.19	-0.05	-0.24%	-2.77	13.08	15.26	17.43	19.61	21.79	23.97	26.15	28.33	30.51
24W08	21.24	-0.19	-0.89%	-3.47	13.2	15.4	17.6	19.8	22	24.21	26.41	28.61	30.81
24W07	21.43	+0.31	+1.47%	-3.06	13.26	15.47	17.68	19.89	22.11	24.32	26.53	28.74	30.95
24W06	21.12	-0.53	-2.45%	-4.86	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
24W05	21.65	+0.18	+0.84%	-2.66	13.34	15.57	17.79	20.02	22.24	24.47	26.69	28.91	31.14
24W04	21.47	+0.18	+0.85%	-3.5	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.15
24W03	21.29	-0.21	-0.98%	-4.48	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.97	31.2
24W02	21.5	-0.21	-0.97%	-3.77	13.41	15.64	17.87	20.11	22.34	24.58	26.81	29.04	31.28
24W01	21.71	-0.69	-3.08%	-2.71	13.39	15.62	17.85	20.08	22.32	24.55	26.78	29.01	31.24
23W52	22.4	-0.6	-2.61%	+0.9	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
23W51	23	+0.2	+0.88%	+3.84	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31.01
23W50	22.8	+0.29	+1.29%	+3.01	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	22.51	-1.43	-5.97%	+1.92	13.25	15.46	17.67	19.88	22.09	24.29	26.5	28.71	30.92
23W48	23.94	+1.39	+6.16%	+8.48	13.24	15.45	17.66	19.86	22.07	24.28	26.48	28.69	30.9
23W47	22.55	-0.09	-0.4%	+2.28	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.87
23W46	22.64	+0.96	+4.43%	+2.42	13.26	15.47	17.68	19.89	22.11	24.32	26.53	28.74	30.95
23W45	21.68	-0.07	-0.32%	-1.76	13.24	15.45	17.65	19.86	22.07	24.28	26.48	28.69	30.9
23W44	21.75	-0.22	-1%	-1.58	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
23W43	21.97	-0.03	-0.14%	-0.99	13.31	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.06
23W42	22	+0.85	+4.02%	-1.41	13.39	15.62	17.85	20.08	22.31	24.55	26.78	29.01	31.24
23W41	21.15	+0.95	+4.7%	-5.91	13.49	15.73	17.98	20.23	22.48	24.73	26.97	29.22	31.47
23W40	20.2	-1.56	-7.17%	-11	13.62	15.89	18.17	20.44	22.71	24.98	27.25	29.52	31.79
23W39	21.76	-1.02	-4.48%	-4.82	13.72	16	18.29	20.58	22.86	25.15	27.43	29.72	32.01
23W38	22.78	+0.59	+2.66%	-0.48	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.05
23W37	22.19	-0.1	-0.45%	-2.99	13.72	16.01	18.3	20.59	22.87	25.16	27.45	29.74	32.02
23W36	22.29	-1.36	-5.75%	-2.92	13.78	16.07	18.37	20.66	22.96	25.26	27.55	29.85	32.14
23W35	23.65	+0.34	+1.46%	+2.52	13.84	16.15	18.46	20.76	23.07	25.38	27.68	29.99	32.3
23W34	23.31	+1.15	+5.19%	+1.13	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
23W33	22.16	+0.09	+0.41%	-3.59	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
23W32	22.07	-0.86	-3.75%	-4.3	13.84	16.14	18.45	20.76	23.06	25.37	27.67	29.98	32.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	22.93	-0.66	-2.8%	-1.07	13.91	16.22	18.54	20.86	23.18	25.5	27.81	30.13	32.45
23W30	23.59	-0.55	-2.28%	+0.88	14.03	16.37	18.71	21.05	23.38	25.72	28.06	30.4	32.74
23W29	24.14	+0.02	+0.08%	+2.89	14.08	16.42	18.77	21.12	23.46	25.81	28.15	30.5	32.85
23W28	24.12	+1.91	+8.6%	+2.58	14.11	16.46	18.81	21.16	23.51	25.86	28.21	30.57	32.92
23W27	22.21	+0.08	+0.36%	-5.98	14.17	16.54	18.9	21.26	23.62	25.99	28.35	30.71	33.07
23W26	22.13	-0.45	-1.99%	-7.06	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
23W25	22.58	-0.72	-3.09%	-5.61	14.35	16.74	19.14	21.53	23.92	26.31	28.7	31.1	33.49
23W24	23.3	-0.41	-1.73%	-2.66	14.36	16.76	19.15	21.54	23.94	26.33	28.72	31.12	33.51
23W23	23.71	+0.33	+1.41%	-0.43	14.29	16.67	19.05	21.43	23.81	26.19	28.58	30.96	33.34
23W22	23.38	+0.9	+4%	-0.54	14.1	16.45	18.8	21.16	23.51	25.86	28.21	30.56	32.91
23W21	22.48	-0.69	-2.98%	-3.54	13.98	16.31	18.64	20.97	23.3	25.64	27.97	30.3	32.63
23W20	23.17	-0.4	-1.7%	-0.13	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
23W19	23.57	-2.05	-8%	+2.26	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.27
23W18	25.62	+1.02	+4.15%	+11.9	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
23W17	24.6	-0.19	-0.77%	+8.26	13.63	15.91	18.18	20.45	22.72	25	27.27	29.54	31.81
23W16	24.79	-0.78	-3.05%	+9.26	13.61	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.77
23W15	25.57	+0.94	+3.82%	+13.1	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
23W14	24.63	+1.06	+4.5%	+9.77	13.46	15.71	17.95	20.19	22.44	24.68	26.92	29.17	31.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	23.57	+0.79	+3.47%	+5.26	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.35
23W12	22.78	+1.08	+4.98%	+1.66	13.44	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.37
23W11	21.7	+1.98	+10%	-3.24	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.16	31.4
23W10	19.72	-1.04	-5.01%	-12.6	13.53	15.79	18.04	20.3	22.56	24.81	27.07	29.32	31.58
23W09	20.76	-0.35	-1.66%	-8.89	13.67	15.95	18.23	20.51	22.79	25.06	27.34	29.62	31.9
23W08	21.11	-0.12	-0.57%	-7.62	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	31.99
23W07	21.23	-0.42	-1.94%	-7.15	13.72	16	18.29	20.58	22.86	25.15	27.44	29.72	32.01
23W06	21.65	-1.65	-7.08%	-5.56	13.75	16.05	18.34	20.63	22.92	25.22	27.51	29.8	32.09
23W05	23.3	-0.86	-3.56%	+2.2	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
23W03	24.16	+0.5	+2.11%	+7.23	13.52	15.77	18.02	20.28	22.53	24.78	27.04	29.29	31.54
23W02	23.66	+0.25	+1.07%	+7.01	13.27	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.96
23W01	23.41	-0.63	-2.62%	+7.54	13.06	15.24	17.41	19.59	21.77	23.95	26.12	28.3	30.48
22W53	24.04	+0.26	+1.09%	+11.4	12.95	15.11	17.27	19.43	21.59	23.74	25.9	28.06	30.22
22W52	23.78	+0.75	+3.26%	+12.1	12.72	14.84	16.96	19.09	21.21	23.33	25.45	27.57	29.69
22W51	23.03	-0.35	-1.5%	+10.1	12.55	14.64	16.73	18.82	20.91	23	25.09	27.18	29.27
22W50	23.38	+0.67	+2.95%	+13.4	12.37	14.44	16.5	18.56	20.62	22.69	24.75	26.81	28.87
22W49	22.71	+1.1	+5.09%	+12.1	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.35
22W48	21.61	+0.34	+1.6%	+8.71	11.93	13.91	15.9	17.89	19.88	21.87	23.85	25.84	27.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	21.27	-0.74	-3.36%	+7.98	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
22W46	22.01	+1.98	+9.89%	+12.5	11.74	13.69	15.65	17.6	19.56	21.52	23.47	25.43	27.38
22W45	20.03	+0.23	+1.16%	+2.99	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.23
22W44	19.8	+1.09	+5.83%	+1.62	11.69	13.64	15.59	17.54	19.48	21.43	23.38	25.33	27.28
22W43	18.71	-0.5	-2.6%	-4.18	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.39	27.34
22W42	19.21	-1.82	-8.65%	-1.68	11.72	13.68	15.63	17.58	19.54	21.49	23.45	25.4	27.35
22W41	21.03	+1.92	+10%	+7.94	11.69	13.64	15.59	17.53	19.48	21.43	23.38	25.33	27.28
22W40	19.11	-0.8	-4.02%	-1.25	11.61	13.55	15.48	17.42	19.35	21.29	23.22	25.16	27.09
22W39	19.91	+0.57	+2.95%	+2.42	11.66	13.61	15.55	17.5	19.44	21.38	23.33	25.27	27.21
22W38	19.34	+0.8	+4.31%	-1.09	11.73	13.69	15.64	17.6	19.55	21.51	23.46	25.42	27.37
22W37	18.54	+0.7	+3.92%	-6.26	11.87	13.84	15.82	17.8	19.78	21.76	23.73	25.71	27.69
22W36	17.84	-1.44	-7.47%	-11	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.07
22W35	19.28	-0.18	-0.92%	-5.39	12.23	14.26	16.3	18.34	20.38	22.42	24.45	26.49	28.53
22W34	19.46	-1.12	-5.44%	-5.61	12.37	14.43	16.49	18.56	20.62	22.68	24.74	26.8	28.86
22W33	20.58	+0.09	+0.44%	-1.23	12.5	14.59	16.67	18.75	20.84	22.92	25	27.09	29.17
22W32	20.49	+0.14	+0.69%	-1.88	12.53	14.62	16.71	18.79	20.88	22.97	25.06	27.15	29.24
22W31	20.35	+1.49	+7.9%	-3.4	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.39	29.49
22W30	18.86	+0.37	+2%	-11.6	12.8	14.94	17.07	19.21	21.34	23.47	25.61	27.74	29.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	18.49	-0.83	-4.3%	-15.3	13.09	15.28	17.46	19.64	21.82	24.01	26.19	28.37	30.55
22W28	19.32	-0.93	-4.59%	-13.9	13.46	15.71	17.95	20.19	22.44	24.68	26.93	29.17	31.41
22W27	20.25	-1.14	-5.33%	-11.6	13.74	16.03	18.32	20.61	22.89	25.18	27.47	29.76	32.05
22W26	21.39	-0.87	-3.91%	-8.19	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
22W25	22.26	+0.21	+0.95%	-6.01	14.21	16.58	18.95	21.32	23.68	26.05	28.42	30.79	33.16
22W24	22.05	-0.09	-0.41%	-7.97	14.38	16.77	19.17	21.56	23.96	26.36	28.75	31.15	33.54
22W23	22.14	-0.24	-1.07%	-8.92	14.58	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
22W22	22.38	+0.07	+0.31%	-8.97	14.75	17.21	19.67	22.13	24.59	27.04	29.5	31.96	34.42
22W21	22.31	+1.13	+5.34%	-9.91	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.2	34.67
22W20	21.18	-1.7	-7.43%	-15	14.94	17.43	19.93	22.42	24.91	27.4	29.89	32.38	34.87
22W19	22.88	-1.04	-4.35%	-8.77	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.6	35.11
22W18	23.92	-1.23	-4.89%	-4.99	15.11	17.62	20.14	22.66	25.18	27.69	30.21	32.73	35.25
22W17	25.15	-1.32	-4.99%	-0.38	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.34
22W16	26.47	+1.22	+4.83%	+5.36	15.07	17.59	20.1	22.61	25.12	27.64	30.15	32.66	35.17
22W15	25.25	-0.25	-0.98%	+1.73	14.89	17.37	19.86	22.34	24.82	27.3	29.78	32.27	34.75
22W14	25.5	-0.9	-3.41%	+3.44	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
22W13	26.4	+0.55	+2.13%	+7.83	14.69	17.14	19.59	22.03	24.48	26.93	29.38	31.83	34.28
22W12	25.85	-0.72	-2.71%	+6.77	14.53	16.95	19.37	21.79	24.21	26.63	29.05	31.48	33.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	26.57	+0.82	+3.18%	+11	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.52
22W10	25.75	+1.03	+4.17%	+8.85	14.19	16.56	18.92	21.29	23.66	26.02	28.39	30.75	33.12
22W09	24.72	+0.57	+2.36%	+5.1	14.11	16.46	18.82	21.17	23.52	25.87	28.22	30.58	32.93
22W08	24.15	+0.73	+3.12%	+2.43	14.15	16.5	18.86	21.22	23.58	25.94	28.29	30.65	33.01
22W07	23.42	-0.72	-2.98%	-1.19	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
22W05	24.14	-0.69	-2.78%	+1.53	14.27	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.29
22W04	24.83	+1.28	+5.44%	+4.33	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
22W03	23.55	+1.02	+4.53%	-1.04	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
22W02	22.53	-0.54	-2.34%	-5.48	14.3	16.69	19.07	21.45	23.84	26.22	28.6	30.99	33.37
22W01	23.07	-0.23	-0.99%	-3.36	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.04	33.42
21W52	23.3	+0.43	+1.88%	-2.22	14.3	16.68	19.06	21.45	23.83	26.21	28.6	30.98	33.36
21W51	22.87	+0.47	+2.1%	-3.98	14.29	16.67	19.05	21.44	23.82	26.2	28.58	30.96	33.35
21W50	22.4	-0.4	-1.75%	-6.15	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
21W49	22.8	-1.19	-4.96%	-5.21	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
21W48	23.99	-1.47	-5.77%	-0.8	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
21W47	25.46	-0.31	-1.2%	+5.18	14.52	16.94	19.36	21.79	24.21	26.63	29.05	31.47	33.89
21W46	25.77	+1.4	+5.74%	+7	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
21W45	24.37	-0.07	-0.29%	+1.81	14.36	16.76	19.15	21.54	23.94	26.33	28.72	31.12	33.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	24.44	-0.37	-1.49%	+1.63	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.67
21W43	24.81	+0.75	+3.12%	+2.56	14.51	16.93	19.35	21.77	24.19	26.61	29.03	31.45	33.87
21W42	24.06	+1.05	+4.56%	-0.98	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
21W41	23.01	+0.5	+2.22%	-6.23	14.72	17.18	19.63	22.09	24.54	26.99	29.45	31.9	34.36
21W40	22.51	-0.64	-2.76%	-9.32	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
21W39	23.15	-0.35	-1.49%	-8	15.1	17.61	20.13	22.65	25.16	27.68	30.2	32.71	35.23

00738U 期元大道瓊白銀 / 乖離率河流圖(周)

00738U 期元大道瓊白銀

新聞及公告

00738U 期元大道瓊白銀 均線乖離率河流圖

00738U 期元大道瓊白銀 均線乖離率河流圖(周線圖)

00738U 期元大道瓊白銀均線乖離率河流圖

00738U 期元大道瓊白銀均線乖離率河流圖(周線圖)