≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00737 國泰AI機器人 / 乖離率河流圖(周)

00737 國泰AI機器人

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.4740.55-0.08-0.2%0.42%40.5640.6440.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
44180.2萬148300股/筆40.5340.51 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
225908.4萬2141.05張/筆40.45+0.58 (+1.45%)

連續漲跌: 首日下跌  ( -0.08元 / -0.2%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00737 國泰AI機器人 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3940.47-0.08-0.2%+1.74
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
26W3840.55+1.46+3.73%+2.65
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.31
26W3739.09-1.54-3.79%-0.61
23.6
27.53
31.46
35.4
39.33
43.26
47.19
51.13
55.06
26W3640.63-0.7-1.69%+3.51
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
26W3541.33+0.52+1.27%+5.38
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91
26W3440.81-1.3-3.09%+4.48
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
26W3342.11+1.63+4.03%+8.42
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
26W3240.48+1.81+4.68%+5.32
23.06
26.9
30.75
34.59
38.44
42.28
46.12
49.97
53.81
26W3138.67+1.64+4.43%+1.35
22.89
26.71
30.52
34.34
38.16
41.97
45.79
49.6
53.42
26W3037.03-0.81-2.14%-2.2
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
26W2937.84-0.88-2.27%+0.42
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
26W2838.72-0.66-1.68%+3.47
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
26W2739.38+2.47+6.69%+6.48
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
26W2636.91-1.36-3.55%+1.35
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
26W2538.27+0.15+0.39%+6.04
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.52
26W2438.12-2.09-5.2%+6.67
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
26W2340.21+0.98+2.5%+13.6
21.24
24.78
28.31
31.85
35.39
38.93
42.47
46.01
49.55
26W2239.23+1.28+3.37%+12.2
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2137.95+1.1+2.99%+9.62
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
26W2036.85+0.01+0.03%+7.01
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
26W1936.84+1.99+5.71%+7.75
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
26W1834.85+0.18+0.52%+2.09
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
26W1734.67+0.21+0.61%+1
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
26W1634.46+1.4+4.23%-0.27
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
26W1533.06+1.06+3.31%-5.01
20.88
24.36
27.84
31.32
34.8
38.29
41.77
45.25
48.73
26W1432-0.65-1.99%-8.59
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
26W1332.65-1.05-3.12%-7.58
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
26W1233.7+0.06+0.18%-5.17
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
26W1133.64-0.86-2.49%-5.95
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
26W1034.5-0.39-1.12%-4.15
21.6
25.2
28.8
32.4
35.99
39.59
43.19
46.79
50.39
26W0934.89-0.68-1.91%-3.25
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
26W0735.57+1.91+5.67%-1.07
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
26W0633.66-2.48-6.86%-6.34
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
26W0536.14-1.16-3.11%+0.09
21.66
25.27
28.88
32.5
36.11
39.72
43.33
46.94
50.55
26W0437.3-0.31-0.82%+3.08
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
26W0337.61-0.13-0.34%+4.1
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.97
50.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0237.74+2.03+5.68%+4.78
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.83
50.43
26W0135.71-0.42-1.16%-0.71
21.58
25.18
28.77
32.37
35.96
39.56
43.16
46.75
50.35
25W5236.13+0.72+2.03%+0.38
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
25W5135.41-1.26-3.44%-1.35
21.54
25.13
28.72
32.31
35.9
39.48
43.07
46.66
50.25
25W5036.67+0.07+0.19%+2.28
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
25W4936.6+1.23+3.48%+2.65
21.39
24.96
28.52
32.09
35.66
39.22
42.79
46.35
49.92
25W4835.37+1.89+5.65%-0.14
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.59
25W4733.48-1.9-5.37%-5.21
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.45
25W4635.38-0.46-1.28%+0.31
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
25W4535.84-1.32-3.55%+2.08
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
25W4437.16+0.6+1.64%+6.59
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
25W4336.56+0.35+0.97%+5.87
20.72
24.17
27.63
31.08
34.53
37.98
41.44
44.89
48.34
25W4236.21-0.81-2.19%+5.74
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
25W4137.02+0.95+2.63%+9.2
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
25W4036.07+1.2+3.44%+7.79
20.08
23.43
26.77
30.12
33.46
36.81
40.16
43.5
46.85
25W3934.87+0.02+0.06%+5.45
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
25W3834.85+0.74+2.17%+6.49
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
25W3734.11+0.59+1.76%+5.48
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3633.52-0.55-1.61%+4.76
19.2
22.4
25.6
28.8
32
35.2
38.4
41.59
44.79
25W3534.07+1.21+3.68%+7.4
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
25W3432.86-0.44-1.32%+4.61
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
25W3333.3+0.7+2.15%+6.91
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
25W3232.6-0.27-0.82%+5.55
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
25W3132.87+0.06+0.18%+7.5
18.35
21.4
24.46
27.52
30.58
33.64
36.69
39.75
42.81
25W3032.81+1.03+3.24%+8.34
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
25W2931.78+0.45+1.44%+5.91
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
25W2831.33+0.43+1.39%+5.52
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
25W2730.9+0.45+1.48%+4.98
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
25W2630.45+0.64+2.15%+3.73
17.61
20.55
23.48
26.42
29.35
32.29
35.23
38.16
41.1
25W2529.81+0.16+0.54%+1.44
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
25W2429.65-0.33-1.1%+0.6
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
25W2329.98-0.05-0.17%+1.53
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
25W2230.03+0.61+2.07%+1.31
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
25W2129.42-0.45-1.51%-1.59
17.94
20.93
23.92
26.91
29.89
32.88
35.87
38.86
41.85
25W2029.87+1.26+4.4%-1.37
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
25W1928.61-0.43-1.48%-6.75
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1829.04-0.19-0.65%-6.74
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
25W1729.23+1.57+5.68%-7.25
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
25W1627.66-0.34-1.21%-13
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
25W1528-1.86-6.23%-13
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
25W1429.86-1.02-3.3%-8.3
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
25W1330.88-0.04-0.13%-5.96
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
25W1230.92+0.54+1.78%-6.17
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
25W1130.38-1.06-3.37%-8.46
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
25W1031.44-1.88-5.64%-6.01
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
25W0933.32-1.16-3.36%-0.87
20.17
23.53
26.89
30.25
33.61
36.98
40.34
43.7
47.06
25W0834.48-0.56-1.6%+2.66
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
25W0735.04+0.5+1.45%+4.78
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
25W0634.54+0.6+1.77%+3.75
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
25W0433.94+0.9+2.72%+2.91
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
25W0333.04+0.37+1.13%+0.97
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
25W0232.67-0.13-0.4%+0.31
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
25W0132.8-0.64-1.91%+1.08
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
24W5233.44+1.07+3.31%+3.65
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5132.37-1.59-4.68%+1
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
24W5033.96+0.15+0.44%+6.54
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
24W4933.81+0.24+0.71%+7.29
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
24W4833.57+0.6+1.82%+7.81
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
24W4732.97+0.4+1.23%+6.74
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.24
24W4632.57-0.53-1.6%+6.21
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
24W4533.1+2.6+8.52%+8.72
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
24W4430.5-0.1-0.33%+1.34
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24W4330.6-0.42-1.35%+1.95
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
24W4231.02-0.1-0.32%+3.31
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
24W4131.12+0.74+2.44%+3.59
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
24W4030.38-0.29-0.95%+1.07
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
24W3930.67+0.56+1.86%+1.97
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
24W3830.11+0.87+2.98%+0.17
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
24W3729.24+0.29+1%-2.76
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
24W3628.95-1.38-4.55%-4.04
18.1
21.12
24.13
27.15
30.17
33.19
36.2
39.22
42.24
24W3530.33+0.27+0.9%+0.09
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24W3430.06+0.34+1.14%-0.77
18.18
21.21
24.23
27.26
30.29
33.32
36.35
39.38
42.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3329.72+1.15+4.03%-2.06
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
24W3228.57-0.86-2.92%-6.16
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
24W3129.43-1.31-4.26%-3.86
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
24W3030.74-0.47-1.51%+0.24
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
24W2931.21-0.15-0.48%+1.99
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W2831.36+0.76+2.48%+3.02
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
24W2730.6+0.17+0.56%+0.58
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
24W2630.43+0.17+0.56%-0.1
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
24W2530.26-0.27-0.88%-0.93
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
24W2430.53-0.16-0.52%-0.39
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
24W2330.69+0.48+1.59%+0.06
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.87
42.94
24W2230.21-0.52-1.69%-1.76
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
24W2130.73-0.32-1.03%-0.42
18.52
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
24W2031.05+0.34+1.11%+0.54
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.24
24W1930.71+0.56+1.86%-0.63
18.54
21.63
24.72
27.81
30.9
34
37.09
40.18
43.27
24W1830.15+0.26+0.87%-2.34
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.13
43.22
24W1729.89+0.77+2.64%-3.22
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
24W1629.12-2.01-6.46%-5.83
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1531.13+0.03+0.1%+0.47
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
24W1431.1-0.41-1.3%+0.66
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.16
43.25
24W1331.51-0.13-0.41%+2.46
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
24W1231.64+0.82+2.66%+3.04
18.42
21.49
24.56
27.64
30.71
33.78
36.85
39.92
42.99
24W1130.82-0.88-2.78%+0.58
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
24W1031.7+0.09+0.28%+3.46
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
24W0931.61+0.56+1.8%+3.8
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
24W0831.05-0.28-0.89%+2.63
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
24W0731.33+1.03+3.4%+4.18
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
24W0630.300%+1.49
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
24W0530.3-0.1-0.33%+2.21
17.79
20.75
23.72
26.68
29.65
32.61
35.57
38.54
41.5
24W0430.4+0.51+1.71%+3.39
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.17
24W0329.89-0.11-0.37%+2.72
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
24W0230+0.76+2.6%+3.81
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
24W0129.24-1.66-5.37%+1.66
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
23W5230.9+0.11+0.36%+7.84
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
23W5130.7900%+8.19
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
23W5030.79+1.51+5.16%+8.82
16.98
19.81
22.64
25.46
28.29
31.12
33.95
36.78
39.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4929.28+0.25+0.86%+3.82
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23W4829.03+0.34+1.19%+2.76
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
23W4728.69+0.17+0.6%+1.23
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
23W4628.52+0.96+3.48%+0.53
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
23W4527.56+0.4+1.47%-2.98
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
23W4427.16+0.74+2.8%-5.11
17.17
20.04
22.9
25.76
28.62
31.48
34.35
37.21
40.07
23W4326.42-0.88-3.22%-8.65
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
23W4227.3-0.93-3.29%-6.94
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
23W4128.23+0.41+1.47%-4.82
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.53
23W4027.82-0.57-2.01%-7.06
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
23W3928.39-0.24-0.84%-5.83
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
23W3828.63-0.97-3.28%-5.59
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
23W3729.6-0.31-1.04%-2.99
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
23W3629.91-0.31-1.03%-2.41
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
23W3530.22+1.16+3.99%-1.44
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.93
23W3429.06+0.07+0.24%-5.07
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
23W3328.99-1.36-4.48%-5.19
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
23W3230.35-0.7-2.25%-0.61
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.05-0.75-2.36%+2.42
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
23W3031.8+0.26+0.82%+6.03
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
23W2931.54-0.23-0.72%+6.48
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
23W2831.77+1.18+3.86%+8.42
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
23W2730.59-0.14-0.46%+5.54
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
23W2630.73-0.31-1%+6.96
17.24
20.11
22.99
25.86
28.73
31.6
34.48
37.35
40.22
23W2531.04-0.35-1.12%+8.97
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
23W2431.39+1.33+4.42%+11.4
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
23W2330.06+0.48+1.62%+7.96
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
23W2229.58+0.98+3.43%+7.07
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
23W2128.6+0.11+0.39%+4.16
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
23W2028.49+1.01+3.68%+4.19
16.41
19.14
21.88
24.61
27.34
30.08
32.81
35.55
38.28
23W1927.48+0.65+2.42%+0.76
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
23W1826.83-0.12-0.45%-1.53
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
23W1726.95-0.46-1.68%-1.35
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
23W1627.41-0.25-0.9%+0.75
16.32
19.04
21.76
24.48
27.2
29.93
32.65
35.37
38.09
23W1527.66+0.37+1.36%+2.3
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
23W1427.29-0.23-0.84%+1.94
16.06
18.74
21.42
24.09
26.77
29.45
32.13
34.8
37.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1327.52+0.5+1.85%+3.77
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
23W1227.02-0.06-0.22%+2.93
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
23W1127.08-0.17-0.62%+3.77
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W1027.25-0.11-0.4%+5
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
23W0927.36+0.22+0.81%+5.86
15.51
18.09
20.68
23.26
25.84
28.43
31.01
33.6
36.18
23W0827.14-0.42-1.52%+5.51
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
23W0727.56+0.41+1.51%+7.57
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
23W0627.15-0.61-2.2%+6.57
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
23W0527.76+2.3+9.03%+9.9
15.16
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
23W0325.46+0.21+0.83%+1.64
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
23W0225.25+1.06+4.38%+1.29
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
23W0124.19+0.16+0.67%-2.54
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
22W5324.03+0.01+0.04%-3.41
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
22W5224.02-0.99-3.96%-3.39
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
22W5125.01-0.2-0.79%+0.44
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22W5025.21-0.63-2.44%+1.04
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
22W4925.84+0.06+0.23%+3.44
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
22W4825.78-0.04-0.15%+3.32
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4725.82+0.16+0.62%+3
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
22W4625.66+1.33+5.47%+1.7
15.14
17.66
20.19
22.71
25.23
27.75
30.28
32.8
35.32
22W4524.33-0.72-2.87%-4.32
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
22W4425.05+1.16+4.86%-2.54
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
22W4323.89+0.05+0.21%-7.51
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
22W4223.84-1.1-4.41%-8.45
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.45
22W4124.94+1.11+4.66%-4.36
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
22W4023.83-0.69-2.81%-8.79
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
22W3924.52-1.13-4.41%-6.26
15.69
18.31
20.92
23.54
26.16
28.77
31.39
34
36.62
22W3825.65+0.05+0.2%-2.16
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
22W3725.6+0.13+0.51%-1.94
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
22W3625.47-1.81-6.63%-2.78
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
22W3527.28-0.67-2.4%+3.79
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
22W3427.95-0.26-0.92%+6.69
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
22W3328.21+0.3+1.07%+8.22
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
22W3227.91+1.21+4.53%+8.02
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
22W3126.7+0.09+0.34%+3.67
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
22W3026.61+2.28+9.37%+3.09
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2924.33-1.26-4.92%-6.17
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
22W2825.59+1.38+5.7%-2.51
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
22W2724.21-1.1-4.35%-8.73
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
22W2625.31+1.08+4.46%-6.17
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
22W2524.23-2.56-9.56%-11.4
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
22W2426.79+0.22+0.83%-3.37
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
22W2326.57+0.4+1.53%-4.44
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
22W2226.17-0.07-0.27%-6.43
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
22W2126.24+1+3.96%-6.75
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
22W2025.24-1.59-5.93%-11.1
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
22W1926.83-0.6-2.19%-6.67
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
22W1827.43-0.72-2.56%-5.2
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
22W1728.15-0.32-1.12%-3.45
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
22W1628.47-0.74-2.53%-3.25
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
22W1529.21-0.8-2.67%-1.72
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
22W1430.01-0.24-0.79%-0.16
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.08
22W1330.25+1.19+4.09%-0.26
18.2
21.23
24.26
27.3
30.33
33.36
36.39
39.43
42.46
22W1229.06+1.25+4.49%-4.77
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1127.81-0.89-3.1%-9.86
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
22W1028.7+0.3+1.06%-8.17
18.75
21.88
25
28.13
31.25
34.38
37.51
40.63
43.76
22W0928.4-0.96-3.27%-10.2
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
22W0829.36-0.69-2.3%-8.64
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
22W0730.05+0.8+2.74%-7.63
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
22W0529.25-1.06-3.5%-11.2
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.82
46.11
22W0430.31-1.34-4.23%-8.91
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
22W0331.65-0.67-2.07%-5.64
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.96
22W0232.32-1.28-3.81%-4.04
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.16
22W0133.6+0.09+0.27%-0.33
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
21W5233.51+0.83+2.54%-0.32
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
21W5132.68-0.75-2.24%-2.92
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
21W5033.43+0.38+1.15%-1.07
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
21W4933.05-0.53-1.58%-2.41
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
21W4833.58-1.4-4%-1.18
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
21W4734.98+0.47+1.36%+2.98
20.38
23.78
27.17
30.57
33.97
37.37
40.76
44.16
47.56
21W4634.51-0.77-2.18%+2.23
20.25
23.63
27
30.38
33.76
37.13
40.51
43.88
47.26
21W4535.28+1.62+4.81%+4.88
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4433.66-0.11-0.33%+0.55
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
21W4333.77+0.27+0.81%+1.11
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
21W4233.5+0.79+2.42%+0.56
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
21W4132.71+0.32+0.99%-1.52
19.93
23.25
26.57
29.89
33.21
36.54
39.86
43.18
46.5
21W4032.39-1.69-4.96%-2.51
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
21W3934.08-0.27-0.79%+2.41
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59