≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00736 國泰新興市場 / 乖離率河流圖(周)

00736 國泰新興市場

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9131.73+0.18+0.57%0.63%31.7631.9631.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
214684.3萬2010.7張/筆31.9132.13 (-0.68%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3481,100萬1172.97張/筆31.6+0.3 (+0.95%)

連續漲跌: 連3漲  ( +0.58元 / +1.85%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 「國泰富時新興市場基金」 (以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰富時新興市場基金」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00736 國泰新興市場 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3931.91+0.18+0.57%+1.23
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
26W3831.73+0.27+0.86%+0.94
18.86
22
25.15
28.29
31.44
34.58
37.72
40.87
44.01
26W3731.46-0.45-1.41%+0.18
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26W3631.91+0.08+0.25%+1.9
18.79
21.92
25.05
28.18
31.31
34.45
37.58
40.71
43.84
26W3531.83+0.3+0.95%+1.97
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
26W3431.53-0.2-0.63%+1.24
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
26W3331.73+0.05+0.16%+2.22
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
26W3231.68+0.27+0.86%+2.37
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
26W3131.41+0.37+1.19%+1.7
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
26W3031.04+0.26+0.84%+0.94
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
26W2930.78-0.65-2.07%+0.45
18.38
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
26W2831.43+0.1+0.32%+2.85
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
26W2731.33+0.53+1.72%+3.13
18.23
21.26
24.3
27.34
30.38
33.42
36.45
39.49
42.53
26W2630.8-0.5-1.6%+2.45
18.04
21.05
24.05
27.06
30.06
33.07
36.08
39.08
42.09
26W2531.3+0.98+3.23%+4.93
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
26W2430.32-0.3-0.98%+2.42
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26W2330.62-0.26-0.84%+3.88
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
26W2230.88+0.65+2.15%+5.28
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2130.23-0.25-0.82%+3.27
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
26W2030.48-0.4-1.3%+4.15
17.56
20.49
23.41
26.34
29.26
32.19
35.12
38.04
40.97
26W1930.88+1.21+4.08%+5.89
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
26W1829.67+0.05+0.17%+2.15
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
26W1729.62-0.07-0.24%+2.14
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
26W1629.69+0.6+2.06%+2.5
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
26W1529.09+1.83+6.71%+0.67
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
26W1427.26-0.47-1.69%-5.45
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
26W1327.73-0.63-2.22%-3.99
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
26W1228.36-0.32-1.12%-1.75
17.32
20.21
23.09
25.98
28.86
31.75
34.64
37.52
40.41
26W1128.68-0.05-0.17%-0.4
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.43
40.31
26W1028.73-1.39-4.61%+0.06
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
26W0930.12-0.01-0.03%+5.25
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
26W0730.13+0.98+3.36%+6.16
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.73
26W0629.15-0.23-0.78%+3.43
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
26W0529.38+0.34+1.17%+4.72
16.83
19.64
22.44
25.25
28.06
30.86
33.67
36.47
39.28
26W0429.04-0.17-0.58%+4
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
26W0329.21+0.42+1.46%+5.18
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0228.79+0.55+1.95%+4.35
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
26W0128.24+0.32+1.15%+2.85
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
25W5227.92+0.43+1.56%+2.05
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
25W5127.49+0.02+0.07%+0.95
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
25W5027.47-0.12-0.43%+1.2
16.29
19
21.72
24.43
27.15
29.86
32.57
35.29
38
25W4927.59+0.09+0.33%+2.06
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
25W4827.5+0.45+1.66%+2.44
16.11
18.79
21.48
24.16
26.85
29.53
32.21
34.9
37.58
25W4727.05-0.52-1.89%+1.46
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
25W4627.57+0.1+0.36%+4
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
25W4527.47-0.18-0.65%+4.48
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
25W4427.65+0.57+2.1%+6.17
15.63
18.23
20.84
23.44
26.04
28.65
31.25
33.86
36.46
25W4327.08+0.22+0.82%+5.09
15.46
18.04
20.61
23.19
25.77
28.35
30.92
33.5
36.08
25W4226.86-0.2-0.74%+5.19
15.32
17.87
20.43
22.98
25.54
28.09
30.64
33.2
35.75
25W4127.06+0.09+0.33%+6.93
15.18
17.71
20.24
22.77
25.31
27.84
30.37
32.9
35.43
25W4026.97+0.73+2.78%+7.65
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
25W3926.24-0.14-0.53%+5.87
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
25W3826.38+0.38+1.46%+7.3
14.75
17.21
19.67
22.13
24.59
27.04
29.5
31.96
34.42
25W3726+0.84+3.34%+6.78
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3625.16+0.05+0.2%+4.18
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
25W3525.11+0.02+0.08%+4.56
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
25W3425.09+0.37+1.5%+5.06
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
25W3324.72+0.47+1.94%+4.12
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
25W3224.25+0.18+0.75%+2.6
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
25W3124.07+0.02+0.08%+2.33
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
25W3024.05+0.18+0.75%+2.5
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
25W2923.87+0.09+0.38%+1.92
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
25W2823.78+0.28+1.19%+1.89
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
25W2723.5-0.13-0.55%+1.12
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.53
25W2623.63+0.31+1.33%+1.45
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
25W2523.32-0.08-0.34%-0.16
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
25W2423.400%-0.21
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
25W2323.4+0.01+0.04%-0.42
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
25W2223.39+0.14+0.6%-0.74
14.14
16.5
18.85
21.21
23.56
25.92
28.28
30.63
32.99
25W2123.25-0.09-0.39%-1.54
14.17
16.53
18.89
21.25
23.61
25.98
28.34
30.7
33.06
25W2023.34+0.55+2.41%-1.52
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W1922.79-0.5-2.15%-3.99
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1823.29-0.2-0.85%-2.11
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
25W1723.49+0.65+2.85%-1.19
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
25W1622.84+0.37+1.65%-3.68
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
25W1522.47-1.73-7.15%-5.29
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
25W1424.2-0.26-1.06%+1.7
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
25W1324.46-0.07-0.29%+3.03
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
25W1224.53+0.51+2.12%+3.7
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
25W1124.02-0.25-1.03%+1.76
14.16
16.52
18.88
21.24
23.61
25.97
28.33
30.69
33.05
25W1024.27+0.24+1%+2.86
14.16
16.52
18.88
21.24
23.59
25.95
28.31
30.67
33.03
25W0924.03-0.33-1.35%+2.14
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
25W0824.36+0.53+2.22%+3.76
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
25W0723.83+0.33+1.4%+1.79
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
25W0623.5+0.45+1.95%+0.27
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
25W0423.05+0.35+1.54%-1.73
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
25W0322.7-0.29-1.26%-3.59
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
25W0222.99-0.42-1.79%-2.86
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
25W0123.41-0.06-0.26%-1.63
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24W5223.47+0.13+0.56%-1.9
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5123.34-0.56-2.34%-2.76
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24W5023.9+0.02+0.08%-0.44
14.4
16.8
19.2
21.6
24.01
26.41
28.81
31.21
33.61
24W4923.88+0.49+2.09%-0.22
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
24W4823.3900%-1.92
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
24W4723.39-0.11-0.47%-1.87
14.3
16.68
19.07
21.45
23.84
26.22
28.6
30.99
33.37
24W4623.5-0.65-2.69%-1.33
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
24W4524.15+0.39+1.64%+1.56
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
24W4423.76-0.44-1.82%+0.41
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
24W4324.2-0.09-0.37%+2.63
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
24W4224.29-0.4-1.62%+3.44
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
24W4124.69-0.38-1.52%+5.52
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
24W4025.07+0.59+2.41%+7.53
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
24W3924.48+1.11+4.75%+5.7
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.43
24W3823.37+0.4+1.74%+1.45
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
24W3722.97+0.21+0.92%-0.1
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
24W3622.76-0.47-2.02%-0.84
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
24W3523.23+0.08+0.35%+1.34
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
24W3423.15+0.15+0.65%+1.34
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3323+0.36+1.59%+0.86
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.93
24W3222.64-0.04-0.18%-0.65
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
24W3122.68-0.27-1.18%-0.39
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
24W3022.95-0.25-1.08%+0.94
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
24W2923.2-0.39-1.65%+2.4
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
24W2823.59+0.52+2.25%+4.88
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
24W2723.07+0.21+0.92%+3.2
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
24W2622.86+0.06+0.26%+2.82
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
24W2522.8+0.35+1.56%+3.07
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
24W2422.45+0.07+0.31%+2.03
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24W2322.38+0.17+0.77%+2.15
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
24W2222.21-0.41-1.81%+1.85
13.08
15.26
17.45
19.63
21.81
23.99
26.17
28.35
30.53
24W2122.62-0.19-0.83%+4.24
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24W2022.81+0.43+1.92%+5.74
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
24W1922.38+0.13+0.58%+4.59
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24W1822.25+0.35+1.6%+4.89
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
24W1721.9+0.83+3.94%+4.13
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
24W1621.07-0.75-3.44%+0.9
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1521.82+0.33+1.54%+5.04
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
24W1421.49+0.09+0.42%+4.15
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
24W1321.4+0.15+0.71%+4.25
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
24W1221.2500%+3.93
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
24W1121.25+0.21+1%+4.4
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
24W1021.04+0.23+1.11%+3.8
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
24W0920.81-0.16-0.76%+3.14
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
24W0820.97+0.43+2.09%+4.27
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
24W0720.54+0.56+2.8%+2.44
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
24W0619.98+0.08+0.4%-0.19
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
24W0519.9-0.05-0.25%-0.57
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
24W0419.95+0.3+1.53%-0.27
12
14
16
18
20
22.01
24.01
26.01
28.01
24W0319.65-0.35-1.75%-1.56
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
24W0220-0.11-0.55%+0.19
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
24W0120.11-0.24-1.18%+0.69
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
23W5220.35+0.3+1.5%+2.04
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
23W5120.05-0.1-0.5%+0.71
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
23W5020.15+0.32+1.61%+1.21
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4919.83-0.13-0.65%-0.55
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.91
23W4819.96-0.23-1.14%-0.06
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
23W4720.19+0.08+0.4%+0.94
12
14
16
18
20
22
24
26
28
23W4620.11+0.18+0.9%+0.57
12
14
16
18
20
22
24
25.99
27.99
23W4519.93+0.15+0.76%-0.29
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
23W4419.78+0.39+2.01%-1.31
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
23W4319.39-0.27-1.37%-3.71
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
23W4219.66-0.47-2.33%-3
12.16
14.19
16.21
18.24
20.27
22.3
24.32
26.35
28.38
23W4120.13+0.4+2.03%-0.98
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
23W4019.73-0.17-0.85%-3.16
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
23W3919.9-0.15-0.75%-2.42
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
23W3820.05-0.5-2.43%-1.71
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W3720.55+0.3+1.48%+0.68
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
23W3620.25-0.1-0.49%-0.71
12.24
14.28
16.32
18.36
20.4
22.43
24.47
26.51
28.55
23W3520.35+0.23+1.14%-0.05
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
23W3420.12+0.12+0.6%-0.84
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
23W3320-0.65-3.15%-1.15
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
23W3220.65-0.35-1.67%+2.27
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3121-0.1-0.47%+4.49
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23W3021.1+0.64+3.13%+5.62
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
23W2920.46-0.23-1.11%+3.09
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
23W2820.69+0.69+3.45%+4.66
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
23W2720+0.03+0.15%+1.57
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
23W2619.97-0.23-1.14%+1.65
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
23W2520.2-0.15-0.74%+3.01
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
23W2420.35+0.56+2.83%+4.15
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
23W2319.79+0.35+1.8%+1.79
11.66
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
23W2219.44+0.07+0.36%+0.23
11.64
13.58
15.52
17.46
19.4
21.33
23.27
25.21
27.15
23W2119.37-0.11-0.56%-0.15
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23W2019.48+0.05+0.26%+0.39
11.64
13.58
15.52
17.46
19.4
21.35
23.29
25.23
27.17
23W1919.4300%+0.08
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
23W1819.43+0.04+0.21%-0.01
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
23W1719.39-0.07-0.36%-0.38
11.68
13.63
15.57
17.52
19.46
21.41
23.36
25.3
27.25
23W1619.46-0.2-1.02%-0.41
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
23W1519.66+0.23+1.18%+0.26
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
23W1419.43-0.06-0.31%-0.99
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1319.49+0.21+1.09%-0.67
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
23W1219.28+0.19+1%-1.66
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
23W1119.09-0.1-0.52%-2.67
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
23W1019.19-0.31-1.59%-2.42
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
23W0919.5+0.07+0.36%-0.98
11.82
13.79
15.75
17.72
19.69
21.66
23.63
25.6
27.57
23W0819.43-0.19-0.97%-1.15
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
23W0719.62-0.03-0.15%-0.08
11.78
13.74
15.71
17.67
19.64
21.6
23.56
25.53
27.49
23W0619.65-0.2-1.01%+0.44
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
23W0519.85-0.52-2.55%+2.06
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
23W0320.37+0.02+0.1%+5.67
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
23W0220.35+0.49+2.47%+6.64
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
23W0119.86+0.47+2.42%+4.99
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
22W5319.39+0.09+0.47%+2.97
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
22W5219.3-0.09-0.46%+2.93
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
22W5119.39-0.37-1.87%+3.57
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
22W5019.76+0.22+1.13%+5.49
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
22W4919.54+0.51+2.68%+4.44
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
22W4819.03-0.12-0.63%+1.75
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4719.15+0.46+2.46%+2.05
11.26
13.14
15.01
16.89
18.76
20.64
22.52
24.39
26.27
22W4618.69+0.53+2.92%-0.65
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
22W4518.16+0.56+3.18%-3.86
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
22W4417.6-0.25-1.4%-7.29
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
22W4317.85-0.33-1.82%-6.58
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
22W4218.18-0.57-3.04%-5.32
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W4118.75+0.39+2.12%-2.65
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.97
22W4018.36-0.57-3.01%-4.93
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
22W3918.93-0.59-3.02%-2.3
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
22W3819.52+0.07+0.36%+0.46
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
22W3719.45-0.01-0.05%+0.08
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
22W3619.46-0.38-1.92%-0.19
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W3519.84+0.06+0.3%+1.52
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
22W3419.78+0.09+0.46%+1.28
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
22W3319.69+0.31+1.6%+0.89
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
22W3219.38+0.18+0.94%-0.54
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
22W3119.2+0.13+0.68%-1.67
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
22W3019.07+0.11+0.58%-2.81
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2918.96-0.46-2.37%-3.88
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
22W2819.42+0.24+1.25%-2.28
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
22W2719.18-0.46-2.34%-4.08
12
14
16
18
20
22
24
25.99
27.99
22W2619.64+0.06+0.31%-2.49
12.08
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
22W2519.58-0.68-3.36%-3.26
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
22W2420.26+0.2+1%-0.23
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
22W2320.06+0.38+1.93%-1.1
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
22W2219.68+0.08+0.41%-3.15
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
22W2119.6+0.32+1.66%-3.94
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
22W2019.28-0.64-3.21%-6.38
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
22W1919.92-0.5-2.45%-4.28
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
22W1820.42-0.01-0.05%-2.43
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
22W1720.43-0.44-2.11%-2.89
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
22W1620.87-0.16-0.76%-1.45
12.71
14.82
16.94
19.06
21.18
23.3
25.41
27.53
29.65
22W1521.03-0.04-0.19%-1.06
12.75
14.88
17
19.13
21.25
23.38
25.51
27.63
29.76
22W1421.07+0.15+0.72%-1.15
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
22W1320.92+0.48+2.35%-2.13
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
22W1220.44+0.47+2.35%-4.65
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1119.97-0.56-2.73%-7.43
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
22W1020.53-0.24-1.16%-5.5
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
22W0920.77-1.3-5.89%-4.89
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
22W0822.07-0.03-0.14%+0.4
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
22W0722.1+0.65+3.03%+0.28
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.85
22W0521.45-0.39-1.79%-2.86
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.91
22W0421.84-0.41-1.84%-1.44
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
22W0322.25+0.38+1.74%+0
13.35
15.57
17.8
20.02
22.25
24.48
26.7
28.92
31.15
22W0221.87+0.05+0.23%-1.85
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
22W0121.82-0.04-0.18%-2.18
13.38
15.61
17.84
20.08
22.31
24.54
26.77
29
31.23
21W5221.86+0.15+0.69%-1.98
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
21W5121.71-0.49-2.21%-2.79
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
21W5022.2+0.26+1.19%-0.86
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
21W4921.94-0.06-0.27%-2.2
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
21W4822-0.65-2.87%-2.21
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
21W4722.65-0.17-0.74%+0.56
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
21W4622.82+0.17+0.75%+1.75
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
21W4522.65+0.19+0.85%+1.17
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4422.46-0.56-2.43%+0.39
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
21W4323.02+0.35+1.54%+2.97
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
21W4222.67+0.49+2.21%+1.39
13.42
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
21W4122.18+0.41+1.88%-1.06
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.39
21W4021.77-0.48-2.16%-3.21
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
21W3922.25-0.23-1.02%-1.72
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.69