≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00735 國泰臺韓科技 / 乖離率河流圖(周)

00735 國泰臺韓科技

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.95105.2+1.75+1.66%1.33%105.9107.3105.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3211.41億2,012656股/筆106.8107.9 (-0.91%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9891.04億1,473671張/筆104.7+2.65 (+2.58%)

連續漲跌: 連4漲  ( +6.05元 / +6%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 海外ETF定期定額掀熱潮！009814、00735人氣攀升，AI電力基建成新投資焦點！ (Anue鉅亨 08/19 11:40)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 「國泰臺韓科技基金」 (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰臺韓科技基金」 (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

• 6檔海外MANGOS概念ETF爆夯　今年來規模成長破千億元 (ETtoday新聞雲 06/19 06:05)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00735 國泰臺韓科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39106.95+1.75+1.66%+4.22
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
26W38105.2+0.95+0.91%+2.02
61.87
72.18
82.5
92.81
103.1
113.4
123.7
134.1
144.4
26W37104.25+0.2+0.19%+0.11
62.48
72.89
83.31
93.72
104.1
114.5
125
135.4
145.8
26W36104.05+0.65+0.63%-0.49
62.74
73.19
83.65
94.11
104.6
115
125.5
135.9
146.4
26W35103.400%-1.58
63.03
73.54
84.05
94.55
105.1
115.6
126.1
136.6
147.1
26W34103.4+0.3+0.29%-2.25
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
26W33103.1+7.55+7.9%-2.38
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
26W3295.55-2.35-2.4%-9.13
63.09
73.6
84.12
94.63
105.1
115.7
126.2
136.7
147.2
26W3197.9+0.4+0.41%-6.87
63.08
73.59
84.1
94.61
105.1
115.6
126.2
136.7
147.2
26W3097.5+4.45+4.78%-6.36
62.48
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
26W2993.05-13.5-12.7%-9.58
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
26W28106.55-6.55-5.79%+4.75
61.03
71.2
81.38
91.55
101.7
111.9
122.1
132.2
142.4
26W27113.1-0.4-0.35%+14.1
59.48
69.39
79.3
89.22
99.13
109
119
128.9
138.8
26W26113.5-4.9-4.14%+19
57.23
66.77
76.3
85.84
95.38
104.9
114.5
124
133.5
26W25118.4+8.6+7.83%+29
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
26W24109.8-0.7-0.63%+24.8
52.79
61.59
70.39
79.19
87.98
96.78
105.6
114.4
123.2
26W23110.5-2.35-2.08%+30.5
50.81
59.28
67.75
76.22
84.68
93.15
101.6
110.1
118.6
26W22112.85+11.65+11.5%+38.7
48.81
56.95
65.09
73.22
81.36
89.49
97.63
105.8
113.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21101.2+4.2+4.33%+29
47.06
54.9
62.74
70.59
78.43
86.27
94.12
102
109.8
26W2097+1.7+1.78%+28.2
45.39
52.95
60.51
68.08
75.64
83.21
90.77
98.34
105.9
26W1995.3+10.4+12.2%+30.8
43.7
50.99
58.27
65.55
72.84
80.12
87.41
94.69
102
26W1884.9+3.2+3.92%+20.6
42.23
49.27
56.3
63.34
70.38
77.42
84.46
91.5
98.53
26W1781.7+4.15+5.35%+19.3
41.08
47.93
54.78
61.62
68.47
75.32
82.16
89.01
95.86
26W1677.55+4.65+6.38%+16.1
40.07
46.75
53.42
60.1
66.78
73.46
80.14
86.82
93.49
26W1572.9+8.55+13.3%+11.7
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
26W1464.35-2.15-3.23%+0.82
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.98
89.36
26W1366.5-2.75-3.97%+5.81
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.98
26W1269.25+2.35+3.51%+12.6
36.89
43.04
49.18
55.33
61.48
67.63
73.78
79.93
86.07
26W1166.9-0.35-0.52%+11.6
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
26W1067.25-7.55-10.1%+14.8
35.15
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.02
26W0974.8+9.85+15.2%+30.9
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.26
79.98
26W0764.95+4.4+7.27%+18.3
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
26W0660.55-2.8-4.42%+13
32.16
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
26W0563.35+3.3+5.5%+20.3
31.59
36.86
42.12
47.39
52.66
57.92
63.19
68.45
73.72
26W0460.05+0.3+0.5%+16.1
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
26W0359.75+2.25+3.91%+17.9
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0257.5+2.95+5.41%+15.8
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
26W0154.55+2.95+5.72%+11.9
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
25W5251.6+2.85+5.85%+7.65
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
25W5148.75-0.8-1.61%+3.36
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
25W5049.55+0.54+1.1%+6.29
27.97
32.63
37.29
41.96
46.62
51.28
55.94
60.6
65.26
25W4949.01+0.77+1.6%+6.72
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
25W4848.24+2.52+5.51%+7.05
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
25W4745.72-2.36-4.91%+3.33
26.55
30.97
35.4
39.82
44.24
48.67
53.09
57.52
61.94
25W4648.08-0.3-0.62%+10.4
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
25W4548.38-2.57-5.04%+13.1
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
25W4450.95+4.14+8.84%+21.6
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
25W4346.81+0.24+0.52%+14.8
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
25W4246.57+1.3+2.87%+16.7
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
25W4145.27+1.07+2.42%+16
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
25W4044.2+2.6+6.25%+15.6
22.95
26.77
30.6
34.42
38.24
42.07
45.89
49.72
53.54
25W3941.6-0.05-0.12%+11
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.73
52.47
25W3841.65+1.12+2.76%+12.9
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
25W3740.53+2.71+7.17%+11.8
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3637.82+0.22+0.59%+6.17
21.37
24.94
28.5
32.06
35.62
39.18
42.75
46.31
49.87
25W3537.6+0.69+1.87%+6.88
21.11
24.62
28.14
31.66
35.18
38.7
42.21
45.73
49.25
25W3436.91-0.77-2.04%+6.39
20.82
24.29
27.76
31.22
34.69
38.16
41.63
45.1
48.57
25W3337.68+0.45+1.21%+10.1
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
25W3237.23+1.22+3.39%+10.3
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
25W3136.01+0.5+1.41%+8.46
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25W3035.51+0.12+0.34%+8.44
19.65
22.92
26.2
29.47
32.75
36.02
39.29
42.57
45.84
25W2935.39+0.35+1%+9.53
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
25W2835.04+0.76+2.22%+10.1
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
25W2734.28+0.2+0.59%+9.32
18.81
21.95
25.08
28.22
31.36
34.49
37.63
40.76
43.9
25W2634.08+1.08+3.27%+9.47
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
25W2533+0.46+1.41%+6.55
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
25W2432.54+0.49+1.53%+5.09
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
25W2332.05+0.75+2.4%+3.66
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
25W2231.3+0.41+1.33%+1.16
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
25W2130.89-0.57-1.81%-0.68
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
25W2031.46+1.4+4.66%+0.38
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
25W1930.06-0.03-0.1%-4.51
18.89
22.03
25.18
28.33
31.48
34.63
37.77
40.92
44.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1830.09+0.24+0.8%-5.16
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
25W1729.85+0.76+2.61%-6.73
19.2
22.4
25.6
28.8
32.01
35.21
38.41
41.61
44.81
25W1629.09+0.15+0.52%-9.77
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
25W1528.94-2.44-7.78%-11.2
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
25W1431.38-0.59-1.85%-4.52
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
25W1331.97-0.93-2.83%-3.06
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
25W1232.9+0.96+3.01%-0.31
19.8
23.1
26.4
29.7
33
36.3
39.6
42.91
46.21
25W1131.94-0.42-1.3%-3.25
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
25W1032.36-1.01-3.03%-2.21
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
25W0933.37-0.67-1.97%+0.88
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
25W0834.04+0.81+2.44%+3
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
25W0733.23-0.08-0.24%+0.89
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
25W0633.31-0.38-1.13%+0.97
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
25W0433.69+0.81+2.46%+2.18
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
25W0332.88-0.59-1.76%-0.27
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
25W0233.47+0.75+2.29%+1.28
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
25W0132.72-0.14-0.43%-0.95
19.82
23.12
26.43
29.73
33.04
36.34
39.64
42.95
46.25
24W5232.86+0.58+1.8%-0.45
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5132.28-0.72-2.18%-2.38
19.84
23.15
26.45
29.76
33.07
36.38
39.68
42.99
46.3
24W5033+0.04+0.12%-0.22
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
24W4932.96+0.76+2.36%-0.17
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
24W4832.2-0.78-2.37%-2.28
19.77
23.06
26.36
29.66
32.95
36.25
39.54
42.84
46.13
24W4732.98+0.37+1.13%-0.27
19.84
23.15
26.45
29.76
33.07
36.38
39.68
42.99
46.3
24W4632.61-1.29-3.81%-1.63
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
24W4533.9+0.84+2.54%+1.86
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
24W4433.06-0.63-1.87%-0.31
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
24W4333.69-0.21-0.62%+1.51
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
24W4233.9+0.6+1.8%+1.97
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
24W4133.3+0.93+2.87%-0.26
20.03
23.37
26.71
30.05
33.39
36.72
40.06
43.4
46.74
24W4032.37-1.27-3.78%-5.04
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
24W3933.64+1.3+4.02%-3.83
20.99
24.48
27.98
31.48
34.98
38.48
41.97
45.47
48.97
24W3832.34+0.08+0.25%-8.6
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
24W3732.26+0.16+0.5%-10.1
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
24W3632.1-1.64-4.86%-11.5
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
24W3533.74-0.32-0.94%-7.78
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
24W3434.06-0.25-0.73%-7.16
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3334.31+1.95+6.03%-6.8
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
24W3232.36-1.02-3.06%-12.2
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
24W3133.38-1.06-3.08%-9.86
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
24W3034.44-1.28-3.58%-7
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
24W2935.72-6.7-15.8%-3.29
22.16
25.85
29.55
33.24
36.93
40.63
44.32
48.01
51.71
24W2842.42-1.53-3.48%+15.6
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
24W2743.95+5.06+13%+21.7
21.66
25.27
28.89
32.5
36.11
39.72
43.33
46.94
50.55
24W2638.89-0.02-0.05%+9.87
21.24
24.78
28.32
31.86
35.4
38.93
42.47
46.01
49.55
24W2538.91+1.46+3.9%+11
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
24W2437.45+1.45+4.03%+8
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
24W2336+0.95+2.71%+4.92
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
24W2235.05-0.65-1.82%+2.89
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
24W2135.7+0.57+1.62%+5.75
20.26
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
24W2035.13+0.75+2.18%+5.14
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
24W1934.38+0.98+2.93%+3.96
19.84
23.15
26.46
29.76
33.07
36.38
39.69
42.99
46.3
24W1833.4+0.26+0.78%+2.07
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
24W1733.14+0.56+1.72%+2.13
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
24W1632.58-2.23-6.41%+1.25
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1534.81+0.11+0.32%+9
19.16
22.35
25.55
28.74
31.94
35.13
38.32
41.52
44.71
24W1434.7+0.2+0.58%+9.92
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
24W1334.5+0.55+1.62%+10.5
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
24W1233.95+1.25+3.82%+9.62
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
24W1132.7-0.11-0.34%+6.49
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
24W1032.81+1.75+5.63%+7.46
18.32
21.37
24.43
27.48
30.53
33.58
36.64
39.69
42.74
24W0931.06-0.15-0.48%+2.55
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
24W0831.21+0.52+1.69%+3.4
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
24W0730.69+0.86+2.88%+2.12
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
24W0629.83-0.01-0.03%-0.49
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
24W0529.84+0.19+0.64%-0.2
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
24W0429.65+0.24+0.82%-0.44
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
24W0329.41-0.64-2.13%-0.68
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.46
24W0230.05-0.17-0.56%+1.82
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
24W0130.22-0.98-3.14%+2.82
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
23W5231.2+0.66+2.16%+6.78
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
23W5130.54+0.14+0.46%+5.47
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
23W5030.4+0.77+2.6%+5.72
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4929.63-0.07-0.24%+3.38
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
23W4829.7+0.16+0.54%+3.92
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
23W4729.54-0.16-0.54%+3.59
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
23W4629.7+0.9+3.12%+4.45
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
23W4528.8+0.5+1.77%+1.73
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
23W4428.3+0.85+3.1%-0.03
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
23W4327.45-0.67-2.38%-3.24
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
23W4228.12-0.38-1.33%-1.54
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
23W4128.5+0.52+1.86%-0.55
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
23W4027.98+0.2+0.72%-3.05
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.41
23W3927.78-0.12-0.43%-4.1
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
23W3827.9-1.31-4.48%-4.12
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23W3729.21+0.66+2.31%-0.18
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
23W3628.55-0.33-1.14%-2.7
17.6
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
23W3528.88+0.4+1.4%-1.77
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
23W3428.48+0.38+1.35%-3.14
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
23W3328.1-0.65-2.26%-4.38
17.63
20.57
23.51
26.45
29.39
32.32
35.26
38.2
41.14
23W3228.75-0.35-1.2%-1.97
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3129.1-0.82-2.74%-0.11
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
23W3029.92+0.52+1.77%+3.47
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
23W2929.4-1.74-5.59%+2.73
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
23W2831.14+1.77+6.03%+9.59
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
23W2729.37-0.12-0.41%+4.49
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
23W2629.49-0.52-1.73%+5.64
16.75
19.54
22.33
25.12
27.91
30.71
33.5
36.29
39.08
23W2530.01-0.24-0.79%+8.2
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
23W2430.25+0.92+3.14%+9.98
16.5
19.25
22
24.75
27.51
30.26
33.01
35.76
38.51
23W2329.33+0.43+1.49%+7.84
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
23W2228.9+0.64+2.26%+7.27
16.16
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
23W2128.26+0.92+3.37%+5.66
16.05
18.72
21.4
24.07
26.75
29.42
32.09
34.77
37.44
23W2027.34+1.13+4.31%+2.82
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
23W1926.21-0.09-0.34%-1.15
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
23W1826.3+0.24+0.92%-1
15.94
18.6
21.25
23.91
26.56
29.22
31.88
34.53
37.19
23W1726.06-0.69-2.58%-2.06
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
23W1626.75-0.38-1.4%+0.6
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
23W1527.13+0.27+1.01%+2.33
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
23W1426.86-0.31-1.14%+2.02
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1327.17+0.16+0.59%+4.08
15.66
18.27
20.88
23.49
26.1
28.72
31.33
33.94
36.55
23W1227.01+0.77+2.93%+4.34
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
23W1126.24+0.23+0.88%+2.08
15.42
17.99
20.56
23.13
25.71
28.28
30.85
33.42
35.99
23W1026.01-0.34-1.29%+1.51
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
23W0926.35+0.12+0.46%+2.94
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23W0826.23-0.15-0.57%+2.72
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
23W0726.38-0.47-1.75%+3.55
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
23W0626.85-0.02-0.07%+5.8
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
23W0526.87+1.04+4.03%+7.21
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
23W0325.83+0.09+0.35%+4.47
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
23W0225.74+1.03+4.17%+5.29
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23W0124.71+0.74+3.09%+2.08
14.52
16.94
19.37
21.79
24.21
26.63
29.05
31.47
33.89
22W5323.97-0.38-1.56%-0.43
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
22W5224.35-0.29-1.18%+1.7
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
22W5124.64-0.52-2.07%+3.22
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
22W5025.16-0.54-2.1%+5.56
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
22W4925.7+0.16+0.63%+8.18
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
22W4825.54+0.09+0.35%+7.89
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4725.45+0.35+1.39%+7.44
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
22W4625.1+2.35+10.3%+5.74
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
22W4522.75+0.27+1.2%-4.46
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
22W4422.48+0.26+1.17%-6.59
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
22W4322.22-0.4-1.77%-8.59
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
22W4222.62-0.35-1.52%-7.9
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
22W4122.97+0.69+3.1%-7.13
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
22W4022.28-1.14-4.87%-10.4
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
22W3923.42-0.73-3.02%-6.22
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
22W3824.15-0.01-0.04%-3.8
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
22W3724.16-0.45-1.83%-4.28
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
22W3624.61-1.11-4.32%-3.56
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
22W3525.72-0.38-1.46%-0.31
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22W3426.1+0.01+0.04%+0.6
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
22W3326.09+0.05+0.19%+0.04
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.91
36.51
22W3226.04+0.4+1.56%-0.53
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
22W3125.64+0.16+0.63%-2.53
15.78
18.41
21.04
23.68
26.31
28.94
31.57
34.2
36.83
22W3025.48+0.62+2.49%-3.82
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2924.86+0.31+1.26%-7
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
22W2824.55+0.7+2.94%-9.13
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
22W2723.85-1.25-4.98%-12.8
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
22W2625.1-0.82-3.16%-9.78
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
22W2525.92-1.87-6.73%-8.1
16.92
19.74
22.56
25.38
28.2
31.03
33.85
36.67
39.49
22W2427.79-0.46-1.63%-2.55
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
22W2328.25+0.65+2.36%-1.31
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
22W2227.6-0.28-1%-4.04
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
22W2127.88+0.52+1.9%-3.74
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
22W2027.36-0.34-1.23%-6.38
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
22W1927.7-0.35-1.25%-6.21
17.72
20.67
23.63
26.58
29.54
32.49
35.44
38.4
41.35
22W1828.05-0.54-1.89%-5.76
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
22W1728.59+0.03+0.11%-4.71
18
21
24
27
30
33
36
39
42
22W1628.56-0.5-1.72%-5.88
18.21
21.24
24.28
27.31
30.35
33.38
36.41
39.45
42.48
22W1529.06-0.76-2.55%-5.25
18.4
21.47
24.54
27.6
30.67
33.74
36.81
39.87
42.94
22W1429.82-0.26-0.86%-3.84
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.42
22W1330.08+0.11+0.37%-3.83
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
22W1229.97+0.77+2.64%-4.82
18.89
22.04
25.19
28.34
31.49
34.63
37.78
40.93
44.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1129.2-0.85-2.83%-7.94
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.4
22W1030.05-0.15-0.5%-6.09
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22W0930.2-1.07-3.42%-6.03
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
22W0831.27-0.14-0.45%-3.24
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.25
22W0731.41+0.72+2.35%-2.98
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
22W0530.69-0.45-1.45%-5.25
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
22W0431.14-1.9-5.75%-3.98
19.46
22.7
25.95
29.19
32.43
35.67
38.92
42.16
45.4
22W0333.04+0.24+0.73%+1.92
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
22W0232.8-0.67-2%+1.75
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
22W0133.47+0.16+0.48%+4.45
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
21W5233.31+0.54+1.65%+4.72
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
21W5132.77-0.2-0.61%+3.37
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
21W5032.97+0.09+0.27%+4.13
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
21W4932.88+1.03+3.23%+3.97
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
21W4831.85-0.69-2.12%+0.61
19
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
21W4732.54+0.53+1.66%+2.66
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
21W4632.01+0.41+1.3%+1.3
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
21W4531.6+0.37+1.18%-0.09
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4431.23+0.28+0.9%-1.87
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
21W4330.95+0.25+0.81%-3.25
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
21W4230.7+0.41+1.35%-4.64
19.32
22.54
25.76
28.97
32.19
35.41
38.63
41.85
45.07
21W4130.29-0.11-0.36%-6.68
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
21W4030.4-1.53-4.79%-7.06
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
21W3931.93-0.32-0.99%-3.2
19.79
23.09
26.39
29.69
32.99
36.28
39.58
42.88
46.18